Nov 17 2017 |
16772 |
473.23 |
Nov 10 2017 |
17206 |
473.23 |
Nov 03 2017 |
16011 |
462.4 |
Oct 27 2017 |
15983 |
462.4 |
Oct 20 2017 |
22911 |
526.41 |
Oct 13 2017 |
22619 |
526.41 |
Oct 06 2017 |
22402 |
526.41 |
Sep 29 2017 |
13318 |
440.36 |
Sep 22 2017 |
13290 |
440.36 |
Sep 15 2017 |
13317 |
440.36 |
Sep 08 2017 |
13202 |
440.36 |
Sep 01 2017 |
13213 |
440.36 |
Aug 25 2017 |
13227 |
440.36 |
Aug 18 2017 |
13256 |
440.36 |
Aug 11 2017 |
13182 |
440.36 |
Aug 04 2017 |
13202 |
440.36 |
Jul 28 2017 |
13201 |
440.36 |
Jul 21 2017 |
13224 |
440.36 |
Jul 14 2017 |
13229 |
440.36 |
Jul 07 2017 |
13224 |
440.36 |
Jun 30 2017 |
13236 |
440.36 |
Jun 23 2017 |
13236 |
440.36 |
Jun 16 2017 |
13232 |
440.36 |
Jun 09 2017 |
13206 |
440.36 |
Jun 02 2017 |
13207 |
440.36 |
May 26 2017 |
13078 |
440.36 |
May 19 2017 |
13097 |
440.36 |
May 12 2017 |
13049 |
440.36 |
May 05 2017 |
13013 |
440.36 |
Apr 28 2017 |
12995 |
440.36 |
Apr 21 2017 |
12980 |
440.36 |
Apr 14 2017 |
13001 |
440.36 |
Apr 07 2017 |
13002 |
440.36 |
Mar 31 2017 |
13002 |
440.36 |
Mar 24 2017 |
13002 |
440.36 |
Mar 17 2017 |
12992 |
440.36 |
Mar 10 2017 |
13009 |
440.36 |
Mar 03 2017 |
13009 |
440.36 |
Feb 24 2017 |
13009 |
440.36 |
Feb 17 2017 |
13021 |
440.36 |
Feb 10 2017 |
13040 |
440.36 |
Feb 03 2017 |
13033 |
440.36 |
Jan 27 2017 |
13038 |
440.36 |
Jan 20 2017 |
13060 |
440.36 |
Jan 13 2017 |
13074 |
440.36 |
Jan 06 2017 |
13289 |
440.36 |
Dec 30 2016 |
13349 |
440.36 |
Dec 23 2016 |
13352 |
440.36 |
Dec 16 2016 |
13393 |
440.36 |
Dec 09 2016 |
18957 |
493.44 |
Dec 02 2016 |
19357 |
493.44 |
Nov 25 2016 |
19265 |
493.44 |
Nov 18 2016 |
19542 |
493.44 |
Nov 11 2016 |
19843 |
493.44 |
Nov 04 2016 |
21808 |
511 |
Oct 28 2016 |
21801 |
511 |
Oct 21 2016 |
10356 |
407.29 |
Oct 14 2016 |
10234 |
407.29 |
Nov 17 2015 |
22742 |
540.6 |
Nov 10 2015 |
18257 |
496.57 |
Nov 03 2015 |
17651 |
490.87 |
Oct 27 2015 |
13257 |
449.83 |
Oct 20 2015 |
13174 |
449.83 |
Oct 13 2015 |
12687 |
449.83 |
Oct 06 2015 |
11675 |
440.06 |
Sep 29 2015 |
9691 |
419.1 |
Sep 22 2015 |
14528 |
419.1 |
Sep 15 2015 |
18036 |
419.1 |
Sep 14 2015 |
11870 |
444.84 |
Sep 07 2015 |
11865 |
444.84 |
Aug 31 2015 |
11846 |
444.84 |
Aug 24 2015 |
11774 |
444.84 |
Aug 17 2015 |
11795 |
444.84 |
Aug 10 2015 |
11808 |
444.84 |
Aug 03 2015 |
11808 |
444.84 |
Jul 27 2015 |
11808 |
444.84 |
Jul 20 2015 |
11807 |
444.84 |
Jul 13 2015 |
11807 |
444.84 |
Jul 06 2015 |
11807 |
444.84 |
Jun 29 2015 |
11807 |
444.84 |
Jun 22 2015 |
11807 |
444.84 |
Jun 15 2015 |
11807 |
444.84 |
Jun 08 2015 |
11895 |
444.84 |
Jun 01 2015 |
11895 |
444.84 |
May 25 2015 |
11895 |
444.84 |
May 18 2015 |
11895 |
444.84 |
May 11 2015 |
11895 |
444.84 |
May 04 2015 |
11895 |
444.84 |
Apr 27 2015 |
11885 |
444.84 |
Apr 20 2015 |
11875 |
444.84 |
Apr 13 2015 |
11875 |
444.84 |
Apr 06 2015 |
11896 |
444.84 |
Mar 30 2015 |
11896 |
444.84 |
Mar 23 2015 |
11909 |
444.84 |
Mar 16 2015 |
11902 |
444.84 |
Mar 09 2015 |
11901 |
444.84 |
Mar 02 2015 |
11886 |
444.84 |
Feb 23 2015 |
11798 |
444.84 |
Feb 16 2015 |
11785 |
444.84 |
Feb 09 2015 |
11795 |
444.84 |
Feb 02 2015 |
11803 |
444.84 |
Jan 26 2015 |
11793 |
444.84 |
Jan 19 2015 |
11776 |
444.84 |
Jan 12 2015 |
11662 |
444.84 |
Jan 05 2015 |
11937 |
444.84 |
Dec 29 2014 |
11912 |
444.84 |
Dec 22 2014 |
11951 |
444.84 |
Dec 15 2014 |
11746 |
444.84 |
Dec 08 2014 |
11834 |
444.84 |
Dec 01 2014 |
11149 |
437.41 |
Nov 24 2014 |
11151 |
437.41 |
Nov 17 2014 |
11022 |
435.13 |
Nov 10 2014 |
9398 |
416.82 |
Nov 03 2014 |
7623 |
396.56 |
Oct 27 2014 |
7665 |
396.56 |
Oct 20 2014 |
9213 |
413.76 |
Oct 13 2014 |
8913 |
411.21 |
Oct 06 2014 |
11508 |
440.52 |
Dec 02 2013 |
12830 |
454.37 |
Nov 25 2013 |
9276 |
414.68 |
Nov 18 2013 |
9357 |
414.68 |
Nov 11 2013 |
7949 |
398.51 |
Nov 04 2013 |
6625 |
381.49 |
Oct 28 2013 |
6626 |
381.49 |
Oct 21 2013 |
6486 |
381.49 |
Oct 14 2013 |
6423 |
381.49 |
Oct 07 2013 |
6442 |
381.49 |
Sep 30 2013 |
6446 |
381.49 |
Sep 23 2013 |
6394 |
381.49 |
Sep 16 2013 |
6453 |
381.49 |
Sep 09 2013 |
6459 |
381.49 |
Sep 02 2013 |
6507 |
381.49 |
Aug 26 2013 |
6483 |
381.49 |
Aug 19 2013 |
6495 |
381.49 |
Aug 12 2013 |
6495 |
381.49 |
Aug 05 2013 |
6496 |
381.49 |
Jul 29 2013 |
6497 |
381.49 |
Jul 22 2013 |
6520 |
381.49 |
Jul 15 2013 |
6520 |
381.49 |
Jul 08 2013 |
6520 |
381.49 |
Jul 01 2013 |
6520 |
381.49 |
Jun 24 2013 |
6520 |
381.49 |
Jun 17 2013 |
6520 |
381.49 |
Jun 10 2013 |
6520 |
381.49 |
Jun 03 2013 |
6520 |
381.49 |
May 27 2013 |
6520 |
381.49 |
May 20 2013 |
6520 |
381.49 |
May 13 2013 |
6520 |
381.49 |
May 06 2013 |
6520 |
381.49 |
Apr 29 2013 |
6520 |
381.49 |
Apr 22 2013 |
6510 |
381.49 |
Apr 15 2013 |
6517 |
381.49 |
Apr 08 2013 |
6517 |
381.49 |
Apr 01 2013 |
6517 |
381.49 |
Mar 25 2013 |
6513 |
381.49 |
Mar 18 2013 |
6513 |
381.49 |
Mar 11 2013 |
6513 |
381.49 |
Mar 04 2013 |
6513 |
381.49 |
Feb 25 2013 |
6513 |
381.49 |
Feb 18 2013 |
6520 |
381.49 |
Feb 11 2013 |
6528 |
381.49 |
Feb 04 2013 |
6496 |
381.49 |
Jan 28 2013 |
6529 |
381.49 |
Jan 21 2013 |
6540 |
381.49 |
Jan 14 2013 |
6612 |
381.49 |
Jan 07 2013 |
6591 |
381.49 |
Dec 31 2012 |
6603 |
381.49 |
Dec 24 2012 |
6600 |
381.49 |
Dec 17 2012 |
6623 |
381.49 |
Dec 10 2012 |
6569 |
381.49 |
Dec 03 2012 |
7101 |
387.8 |
Nov 26 2012 |
7041 |
387.8 |
Nov 19 2012 |
9273 |
415.92 |
Nov 12 2012 |
9159 |
414.22 |
Nov 05 2012 |
8997 |
412.4 |
Oct 29 2012 |
7607 |
394.05 |
Oct 22 2012 |
7638 |
394.05 |
Oct 15 2012 |
7551 |
394.05 |
Oct 02 2012 |
8254 |
404.75 |
Sep 26 2012 |
7885 |
399.47 |
Sep 20 2012 |
7873 |
399.47 |
Sep 13 2012 |
7813 |
399.47 |
Jan 19 2012 |
9029 |
424.93 |
Dec 29 2011 |
8952 |
424.92 |
Dec 13 2011 |
8843 |
424.91 |
Dec 09 2011 |
8875 |
424.91 |
Dec 01 2011 |
8850 |
424.9 |
Nov 25 2011 |
8951 |
424.9 |
Nov 17 2011 |
8798 |
423.68 |
Nov 10 2011 |
7556 |
406.69 |
Nov 04 2011 |
8414 |
418.04 |
Oct 28 2011 |
10177 |
440.01 |
Oct 21 2011 |
10267 |
440.01 |
Oct 14 2011 |
7930 |
412.42 |
Oct 07 2011 |
5039 |
370.92 |