| Sep 09 2013 |
12648 |
455.38 |
| Sep 02 2013 |
12722 |
455.38 |
| Aug 26 2013 |
12687 |
455.38 |
| Aug 19 2013 |
12705 |
455.38 |
| Aug 12 2013 |
12705 |
455.38 |
| Aug 05 2013 |
12707 |
455.38 |
| Jul 29 2013 |
12708 |
455.38 |
| Jul 22 2013 |
12746 |
455.38 |
| Jul 15 2013 |
12746 |
455.38 |
| Jul 08 2013 |
12746 |
455.38 |
| Jul 01 2013 |
12746 |
455.38 |
| Jun 24 2013 |
12747 |
455.38 |
| Jun 17 2013 |
12747 |
455.38 |
| Jun 10 2013 |
12747 |
455.38 |
| Jun 03 2013 |
12747 |
455.38 |
| May 27 2013 |
12747 |
455.38 |
| May 20 2013 |
12747 |
455.38 |
| May 13 2013 |
12747 |
455.38 |
| May 06 2013 |
12747 |
455.38 |
| Apr 29 2013 |
12747 |
455.38 |
| Apr 22 2013 |
12717 |
455.38 |
| Apr 15 2013 |
12724 |
455.38 |
| Apr 08 2013 |
12724 |
455.38 |
| Apr 01 2013 |
12725 |
455.38 |
| Mar 25 2013 |
12718 |
455.38 |
| Mar 18 2013 |
12718 |
455.38 |
| Mar 11 2013 |
12718 |
455.38 |
| Mar 04 2013 |
12718 |
455.38 |
| Feb 25 2013 |
12718 |
455.38 |
| Feb 18 2013 |
12727 |
455.38 |
| Feb 11 2013 |
12736 |
455.38 |
| Feb 04 2013 |
12700 |
455.38 |
| Jan 28 2013 |
12743 |
455.38 |
| Jan 21 2013 |
12759 |
455.38 |
| Jan 14 2013 |
12842 |
455.38 |
| Jan 07 2013 |
12796 |
455.38 |
| Dec 31 2012 |
12808 |
455.38 |
| Dec 24 2012 |
12822 |
455.38 |
| Dec 17 2012 |
12838 |
455.38 |
| Dec 10 2012 |
12694 |
455.38 |
| Dec 03 2012 |
12873 |
455.38 |
| Nov 26 2012 |
12785 |
455.38 |
| Nov 19 2012 |
12839 |
455.38 |
| Nov 12 2012 |
12948 |
455.38 |
| Nov 05 2012 |
12958 |
455.38 |
| Oct 29 2012 |
13058 |
455.38 |
| Oct 22 2012 |
13105 |
455.38 |
| Oct 15 2012 |
12937 |
455.38 |
| Oct 02 2012 |
12635 |
455.38 |
| Sep 26 2012 |
12626 |
455.38 |
| Sep 20 2012 |
12496 |
455.38 |
| Sep 13 2012 |
12344 |
455.38 |
| Nov 17 2011 |
23016 |
607.37 |
| Nov 10 2011 |
23371 |
607.37 |
| Nov 04 2011 |
23419 |
607.37 |
| Oct 28 2011 |
23304 |
607.37 |
| Oct 21 2011 |
23080 |
601.58 |
| Oct 14 2011 |
22903 |
601.56 |
| Oct 07 2011 |
22477 |
601.54 |
| Sep 30 2011 |
22103 |
599.9 |
| Sep 27 2011 |
21542 |
599.89 |
| Sep 23 2011 |
21748 |
603.55 |
| Sep 16 2011 |
21006 |
603.53 |
| Sep 09 2011 |
20379 |
603.51 |
| Jan 13 2011 |
20318 |
608.05 |
| Dec 28 2010 |
20513 |
608.26 |
| Dec 14 2010 |
20307 |
608.43 |
| Dec 03 2010 |
20582 |
609.08 |
| Nov 26 2010 |
20640 |
609.16 |
| Nov 19 2010 |
20707 |
611.67 |
| Nov 12 2010 |
20341 |
611.79 |
| Nov 04 2010 |
20385 |
607.6 |
| Oct 28 2010 |
20411 |
617.45 |
| Oct 22 2010 |
20259 |
617.56 |
| Oct 14 2010 |
19993 |
617.71 |
| Oct 05 2010 |
19200 |
632.25 |
| Sep 29 2010 |
19768 |
632.25 |
| Sep 24 2010 |
18759 |
628.38 |
| Sep 17 2010 |
17932 |
628.38 |
| Sep 10 2010 |
17542 |
628.38 |
| Aug 15 2010 |
14289 |
628.38 |
| Jan 29 2010 |
17495 |
628.38 |
| Jan 15 2010 |
17262 |
624.15 |
| Jan 08 2010 |
17111 |
624.15 |
| Dec 18 2009 |
16597 |
624.15 |
| Dec 09 2009 |
16527 |
627.47 |
| Dec 04 2009 |
16072 |
627.47 |
| Nov 27 2009 |
15870 |
627.47 |
| Nov 20 2009 |
15555 |
634.76 |
| Nov 13 2009 |
14742 |
634.76 |
| Nov 06 2009 |
14490 |
633.77 |
