Sep 13 2019 |
14299 |
455.07 |
Sep 06 2019 |
18376 |
501.17 |
Aug 30 2019 |
18430 |
501.17 |
Aug 23 2019 |
18444 |
501.17 |
Aug 16 2019 |
18291 |
501.17 |
Aug 09 2019 |
18291 |
501.17 |
Aug 02 2019 |
18300 |
501.17 |
Jul 26 2019 |
18311 |
501.17 |
Jul 19 2019 |
18328 |
501.17 |
Jul 12 2019 |
18366 |
501.17 |
Jul 05 2019 |
18376 |
501.17 |
Jun 28 2019 |
18417 |
501.17 |
Jun 21 2019 |
18445 |
501.17 |
Jun 14 2019 |
18445 |
501.17 |
Jun 07 2019 |
18427 |
501.17 |
May 31 2019 |
18456 |
501.17 |
May 24 2019 |
18460 |
501.17 |
May 17 2019 |
18488 |
501.17 |
May 10 2019 |
18480 |
501.17 |
May 03 2019 |
18500 |
501.17 |
Apr 26 2019 |
18496 |
501.17 |
Apr 19 2019 |
18496 |
501.17 |
Apr 12 2019 |
18501 |
501.17 |
Apr 05 2019 |
18501 |
501.17 |
Mar 29 2019 |
18502 |
501.17 |
Mar 22 2019 |
18491 |
501.17 |
Mar 15 2019 |
18500 |
501.17 |
Mar 08 2019 |
18420 |
501.17 |
Mar 01 2019 |
18425 |
501.17 |
Feb 22 2019 |
18418 |
501.17 |
Feb 15 2019 |
18427 |
501.17 |
Feb 08 2019 |
18402 |
501.17 |
Feb 01 2019 |
18430 |
501.17 |
Jan 25 2019 |
18440 |
501.17 |
Jan 18 2019 |
17968 |
501.17 |
Jan 11 2019 |
18600 |
501.17 |
Jan 04 2019 |
18730 |
501.17 |
Dec 28 2018 |
18698 |
501.17 |
Dec 21 2018 |
18582 |
501.17 |
Dec 14 2018 |
18715 |
501.17 |
Dec 07 2018 |
18927 |
501.17 |
Nov 30 2018 |
19200 |
501.17 |
Nov 23 2018 |
19413 |
501.17 |
Nov 16 2018 |
19795 |
501.17 |
Nov 09 2018 |
19909 |
501.17 |
Nov 02 2018 |
19997 |
501.17 |
Oct 26 2018 |
19768 |
501.17 |
Oct 19 2018 |
19827 |
501.17 |
Oct 12 2018 |
19732 |
501.17 |
Oct 05 2018 |
19425 |
501.17 |
Sep 28 2018 |
19476 |
501.17 |
Sep 21 2018 |
19474 |
501.17 |
Sep 14 2018 |
23561 |
547.27 |
Sep 16 2013 |
13684 |
465.82 |
Sep 09 2013 |
13696 |
465.82 |
Sep 02 2013 |
13782 |
465.82 |
Aug 26 2013 |
13739 |
465.82 |
Aug 19 2013 |
13754 |
465.82 |
Aug 12 2013 |
13754 |
465.82 |
Aug 05 2013 |
13756 |
465.82 |
Jul 29 2013 |
13757 |
465.82 |
Jul 22 2013 |
13796 |
465.82 |
Jul 15 2013 |
13796 |
465.82 |
Jul 08 2013 |
13796 |
465.82 |
Jul 01 2013 |
13796 |
465.82 |
Jun 24 2013 |
13797 |
465.82 |
Jun 17 2013 |
13797 |
465.82 |
Jun 10 2013 |
13797 |
465.82 |
Jun 03 2013 |
13797 |
465.82 |
May 27 2013 |
13797 |
465.82 |
May 20 2013 |
13797 |
465.82 |
May 13 2013 |
13797 |
465.82 |
May 06 2013 |
13797 |
465.82 |
Apr 29 2013 |
13797 |
465.82 |
Apr 22 2013 |
13757 |
465.82 |
Apr 15 2013 |
13764 |
465.82 |
Apr 08 2013 |
13764 |
465.82 |
Apr 01 2013 |
13765 |
465.82 |
Mar 25 2013 |
13757 |
465.82 |
Mar 18 2013 |
13757 |
465.82 |
Mar 11 2013 |
13757 |
465.82 |
Mar 04 2013 |
13757 |
465.82 |
Feb 25 2013 |
13757 |
465.82 |
Feb 18 2013 |
13764 |
465.82 |
Feb 11 2013 |
13773 |
465.82 |
Feb 04 2013 |
13739 |
465.82 |
Jan 28 2013 |
13782 |
465.82 |
Jan 21 2013 |
13803 |
465.82 |
Jan 14 2013 |
13891 |
465.82 |
Jan 07 2013 |
13836 |
465.82 |
Dec 31 2012 |
13838 |
465.82 |
Dec 24 2012 |
13841 |
465.82 |
Dec 17 2012 |
13848 |
465.82 |
Dec 10 2012 |
13692 |
465.82 |
Dec 03 2012 |
13881 |
465.82 |
Nov 26 2012 |
13790 |
465.82 |
Nov 19 2012 |
13859 |
465.82 |
Nov 12 2012 |
16080 |
488.4 |
Nov 05 2012 |
16084 |
488.4 |
Oct 29 2012 |
16217 |
488.4 |
Oct 22 2012 |
16234 |
488.4 |
Oct 15 2012 |
16014 |
488.4 |
Oct 02 2012 |
15510 |
488.4 |
Sep 26 2012 |
17421 |
510.98 |
Sep 20 2012 |
17267 |
510.98 |
Sep 13 2012 |
17018 |
510.98 |
Jan 19 2012 |
16264 |
510.98 |
Dec 29 2011 |
16157 |
510.98 |
Dec 13 2011 |
15951 |
510.98 |
Dec 09 2011 |
15974 |
510.98 |
Dec 01 2011 |
15959 |
510.98 |
Nov 25 2011 |
16135 |
510.98 |
Nov 17 2011 |
16099 |
510.98 |
Oct 07 2011 |
5892 |
386.18 |
Sep 30 2011 |
5125 |
373.14 |
Sep 27 2011 |
5037 |
373.13 |
Sep 23 2011 |
4970 |
373.13 |
Sep 16 2011 |
5324 |
382.07 |
Sep 09 2011 |
5231 |
382.08 |
Jan 13 2011 |
5199 |
382.27 |
Dec 28 2010 |
5396 |
382.28 |
Dec 14 2010 |
5389 |
382.28 |
Dec 03 2010 |
5409 |
382.29 |
Nov 26 2010 |
5411 |
382.29 |
Nov 19 2010 |
5367 |
382.29 |
Nov 12 2010 |
5299 |
382.29 |
Nov 04 2010 |
5229 |
382.3 |
Oct 28 2010 |
5022 |
382.3 |
Oct 22 2010 |
4941 |
382.3 |
Oct 14 2010 |
4844 |
382.3 |
Oct 05 2010 |
4455 |
380.57 |
Sep 29 2010 |
5592 |
401.61 |
Sep 18 2009 |
3000 |
365.02 |
Sep 11 2009 |
5149 |
429.06 |
Jan 30 2009 |
5040 |
429.06 |
Nov 16 2007 |
1040 |
322.05 |
Nov 09 2007 |
1047 |
322.05 |
Nov 02 2007 |
1062 |
322.05 |
Oct 26 2007 |
1361 |
349.17 |
Oct 19 2007 |
1361 |
349.17 |
Oct 12 2007 |
1282 |
345.01 |
Oct 05 2007 |
1202 |
345.01 |
Sep 28 2007 |
1195 |
345.01 |
Sep 21 2007 |
1109 |
345.01 |
Sep 14 2007 |
1085 |
345.01 |
Aug 24 2007 |
1055 |
345.01 |
Dec 14 2006 |
971 |
345.01 |
Dec 08 2006 |
968 |
345.01 |
Dec 01 2006 |
950 |
345.01 |
Nov 24 2006 |
941 |
345.01 |
Nov 17 2006 |
946 |
356.49 |
Nov 10 2006 |
908 |
356.49 |
Nov 03 2006 |
830 |
356.49 |
Oct 27 2006 |
638 |
336.69 |
Oct 20 2006 |
574 |
336.69 |