Oct 06 2017 |
11060 |
418.25 |
Sep 29 2017 |
11064 |
418.25 |
Sep 22 2017 |
11036 |
418.25 |
Sep 15 2017 |
11056 |
418.25 |
Sep 08 2017 |
10968 |
418.25 |
Sep 01 2017 |
10990 |
418.25 |
Aug 25 2017 |
11015 |
418.25 |
Aug 18 2017 |
11034 |
418.25 |
Aug 11 2017 |
10979 |
418.25 |
Aug 04 2017 |
11001 |
418.25 |
Jul 28 2017 |
10999 |
418.25 |
Jul 21 2017 |
11021 |
418.25 |
Jul 14 2017 |
11030 |
418.25 |
Jul 07 2017 |
11026 |
418.25 |
Jun 30 2017 |
11039 |
418.25 |
Jun 23 2017 |
11035 |
418.25 |
Jun 16 2017 |
11038 |
418.25 |
Jun 09 2017 |
11008 |
418.25 |
Jun 02 2017 |
11005 |
418.25 |
May 26 2017 |
10884 |
418.25 |
May 19 2017 |
10908 |
418.25 |
May 12 2017 |
10864 |
418.25 |
May 05 2017 |
10838 |
418.25 |
Apr 28 2017 |
10824 |
418.25 |
Apr 21 2017 |
10807 |
418.25 |
Apr 14 2017 |
10819 |
418.25 |
Apr 07 2017 |
10820 |
418.25 |
Mar 31 2017 |
10820 |
418.25 |
Mar 24 2017 |
10821 |
418.25 |
Mar 17 2017 |
10807 |
418.25 |
Mar 10 2017 |
10820 |
418.25 |
Mar 03 2017 |
10820 |
418.25 |
Feb 24 2017 |
10823 |
418.25 |
Feb 17 2017 |
10838 |
418.25 |
Feb 10 2017 |
10858 |
418.25 |
Feb 03 2017 |
10850 |
418.25 |
Jan 27 2017 |
10865 |
418.25 |
Jan 20 2017 |
10879 |
418.25 |
Jan 13 2017 |
10893 |
418.25 |
Jan 06 2017 |
11075 |
418.25 |
Dec 30 2016 |
11142 |
418.25 |
Dec 23 2016 |
11144 |
418.25 |
Dec 16 2016 |
11193 |
418.25 |
Dec 09 2016 |
11226 |
418.25 |
Dec 02 2016 |
11418 |
418.25 |
Nov 25 2016 |
11335 |
418.25 |
Nov 18 2016 |
11416 |
418.25 |
Nov 11 2016 |
11528 |
418.25 |
Nov 04 2016 |
11522 |
418.25 |
Oct 28 2016 |
11403 |
418.25 |
Dec 22 2015 |
12708 |
441.4 |
Dec 15 2015 |
12632 |
441.4 |
Dec 08 2015 |
11875 |
432.41 |
Dec 01 2015 |
10773 |
422.18 |
Nov 24 2015 |
10674 |
422.18 |
Nov 17 2015 |
11797 |
435.32 |
Nov 10 2015 |
11721 |
435.32 |
Nov 03 2015 |
10986 |
427.6 |
Oct 27 2015 |
8558 |
401.61 |
Oct 20 2015 |
8479 |
401.61 |
Oct 13 2015 |
7734 |
397.21 |
Oct 06 2015 |
7747 |
397.21 |
Sep 29 2015 |
7676 |
395.71 |
Sep 22 2015 |
16365 |
395.71 |
Sep 15 2015 |
17264 |
395.71 |
Sep 14 2015 |
7494 |
395.71 |
Sep 07 2015 |
7516 |
395.71 |
Aug 31 2015 |
7490 |
395.71 |
Aug 24 2015 |
7457 |
395.71 |
Aug 17 2015 |
7466 |
395.71 |
Aug 10 2015 |
7470 |
395.71 |
Aug 03 2015 |
7470 |
395.71 |
Jul 27 2015 |
7470 |
395.71 |
Jul 20 2015 |
7470 |
395.71 |
Jul 13 2015 |
7470 |
395.71 |
Jul 06 2015 |
7470 |
395.71 |
Jun 29 2015 |
7470 |
395.71 |
Jun 22 2015 |
7470 |
395.71 |
Jun 15 2015 |
7470 |
395.71 |
Jun 08 2015 |
7538 |
395.71 |
Jun 01 2015 |
7538 |
395.71 |
May 25 2015 |
7538 |
395.71 |
May 18 2015 |
7538 |
395.71 |
May 11 2015 |
7538 |
395.71 |
May 04 2015 |
7538 |
395.71 |
Apr 27 2015 |
7530 |
395.71 |
Apr 20 2015 |
7523 |
395.71 |
Apr 13 2015 |
7522 |
395.71 |
Apr 06 2015 |
7531 |
395.71 |
Mar 30 2015 |
7531 |
395.71 |
Mar 23 2015 |
7542 |
395.71 |
Mar 16 2015 |
7536 |
395.71 |
Mar 09 2015 |
7535 |
395.71 |
Mar 02 2015 |
7522 |
395.71 |
Feb 23 2015 |
7455 |
395.71 |
Feb 16 2015 |
7452 |
395.71 |
Feb 09 2015 |
7462 |
395.71 |
Feb 02 2015 |
7466 |
395.71 |
Jan 26 2015 |
7466 |
395.71 |
Jan 19 2015 |
7451 |
395.71 |
Jan 12 2015 |
7351 |
395.71 |
Jan 05 2015 |
7571 |
395.71 |
Dec 29 2014 |
7567 |
395.71 |
Dec 22 2014 |
7596 |
395.71 |
Dec 15 2014 |
7463 |
395.71 |
Dec 08 2014 |
7529 |
395.83 |
Dec 01 2014 |
7559 |
395.83 |
Nov 24 2014 |
7586 |
395.83 |
Nov 17 2014 |
7635 |
395.83 |
Nov 10 2014 |
7791 |
397.33 |
Nov 03 2014 |
8791 |
411.27 |
Oct 27 2014 |
8844 |
411.27 |
Oct 20 2014 |
8736 |
408.31 |
Oct 13 2014 |
7840 |
398.61 |
Oct 06 2014 |
8579 |
408.3 |
Sep 29 2014 |
8367 |
404.59 |
Sep 22 2014 |
8412 |
404.59 |
Sep 15 2014 |
8391 |
404.59 |
Sep 08 2014 |
8393 |
404.59 |
Sep 01 2014 |
8437 |
404.59 |
Aug 25 2014 |
8444 |
404.59 |
Aug 18 2014 |
8446 |
404.59 |
Aug 11 2014 |
8446 |
404.59 |
Aug 04 2014 |
8446 |
404.59 |
Jul 28 2014 |
8446 |
404.59 |
Jul 21 2014 |
8460 |
404.59 |
Jul 14 2014 |
8460 |
404.59 |
Jul 07 2014 |
8460 |
404.59 |
Jun 30 2014 |
8460 |
404.59 |
Jun 23 2014 |
8460 |
404.59 |
Jun 16 2014 |
8460 |
404.59 |
Jun 09 2014 |
8460 |
404.59 |
Jun 02 2014 |
8460 |
404.59 |
May 26 2014 |
8460 |
404.59 |
May 19 2014 |
8460 |
404.59 |
May 12 2014 |
8462 |
404.59 |
May 05 2014 |
8462 |
404.59 |
Apr 28 2014 |
8462 |
404.59 |
Apr 21 2014 |
8462 |
404.59 |
Apr 14 2014 |
8473 |
404.59 |
Apr 07 2014 |
8473 |
404.59 |
Mar 31 2014 |
8474 |
404.59 |
Mar 24 2014 |
8474 |
404.59 |
Mar 17 2014 |
8474 |
404.59 |
Mar 10 2014 |
8474 |
404.59 |
Mar 03 2014 |
8474 |
404.59 |
Feb 24 2014 |
8471 |
404.59 |
Feb 17 2014 |
8479 |
404.59 |
Feb 10 2014 |
8477 |
404.59 |
Feb 03 2014 |
8466 |
404.59 |
Jan 27 2014 |
8531 |
404.59 |
Jan 20 2014 |
8490 |
404.59 |
Jan 13 2014 |
8326 |
404.59 |
Jan 06 2014 |
8285 |
404.59 |
Dec 30 2013 |
8378 |
404.59 |
Dec 23 2013 |
8198 |
404.59 |
Dec 16 2013 |
8094 |
404.59 |
Dec 09 2013 |
8138 |
404.59 |
Dec 02 2013 |
8259 |
404.59 |
Nov 25 2013 |
8417 |
404.59 |
Nov 18 2013 |
7444 |
391.38 |
Nov 11 2013 |
7393 |
391.38 |
Nov 04 2013 |
8645 |
408.47 |
Oct 28 2013 |
8639 |
408.47 |
Oct 21 2013 |
8456 |
408.47 |
Oct 14 2013 |
9722 |
423.55 |
Oct 07 2013 |
9728 |
424.37 |
Sep 30 2013 |
8383 |
408.13 |
Sep 23 2013 |
7523 |
397.35 |
Sep 16 2013 |
7547 |
397.35 |
Sep 09 2013 |
7583 |
397.35 |
Sep 02 2013 |
7639 |
397.35 |
Aug 26 2013 |
7620 |
397.35 |
Aug 19 2013 |
7632 |
397.35 |
Aug 12 2013 |
7631 |
397.35 |
Aug 05 2013 |
7632 |
397.35 |
Jul 29 2013 |
7633 |
397.35 |
Jul 22 2013 |
7659 |
397.35 |
Jul 15 2013 |
7659 |
397.35 |
Jul 08 2013 |
7659 |
397.35 |
Jul 01 2013 |
7659 |
397.35 |
Jun 24 2013 |
7659 |
397.35 |
Jun 17 2013 |
7659 |
397.35 |
Jun 10 2013 |
7659 |
397.35 |
Jun 03 2013 |
7659 |
397.35 |
May 27 2013 |
7659 |
397.35 |
May 20 2013 |
7659 |
397.35 |
May 13 2013 |
7659 |
397.35 |
May 06 2013 |
7659 |
397.35 |
Apr 29 2013 |
7659 |
397.35 |
Apr 22 2013 |
7643 |
397.35 |
Apr 15 2013 |
7650 |
397.35 |
Apr 08 2013 |
7650 |
397.35 |
Apr 01 2013 |
7650 |
397.35 |
Mar 25 2013 |
7649 |
397.35 |
Mar 18 2013 |
7649 |
397.35 |
Mar 11 2013 |
7649 |
397.35 |
Mar 04 2013 |
7649 |
397.35 |
Feb 25 2013 |
7649 |
397.35 |
Feb 18 2013 |
7656 |
397.35 |
Feb 11 2013 |
7664 |
397.35 |
Feb 04 2013 |
7636 |
397.35 |
Jan 28 2013 |
7676 |
397.35 |
Jan 21 2013 |
7691 |
397.35 |
Jan 14 2013 |
7765 |
397.35 |
Jan 07 2013 |
7731 |
397.35 |
Dec 31 2012 |
7733 |
397.35 |
Dec 24 2012 |
7729 |
397.35 |
Dec 17 2012 |
7746 |
397.35 |
Dec 10 2012 |
7645 |
397.35 |
Dec 03 2012 |
7771 |
397.35 |
Nov 26 2012 |
8776 |
410.65 |
Nov 19 2012 |
8842 |
410.65 |
Nov 12 2012 |
9947 |
422.97 |
Nov 05 2012 |
11024 |
435.37 |
Oct 29 2012 |
10054 |
423.74 |
Oct 22 2012 |
10064 |
423.74 |
Oct 15 2012 |
9974 |
423.74 |
Oct 02 2012 |
11668 |
444.66 |
Sep 26 2012 |
11234 |
440.11 |
Sep 20 2012 |
10048 |
427.07 |
Sep 13 2012 |
9944 |
427.07 |
Jan 19 2012 |
9984 |
436.6 |
Dec 29 2011 |
9907 |
436.56 |
Dec 13 2011 |
9778 |
436.53 |
Dec 09 2011 |
9801 |
436.52 |
Dec 01 2011 |
10088 |
440.05 |
Nov 25 2011 |
10223 |
440.11 |
Nov 17 2011 |
9862 |
436.8 |
Nov 10 2011 |
9883 |
434.92 |
Nov 04 2011 |
9213 |
427.36 |
Oct 28 2011 |
8765 |
422.95 |
Oct 21 2011 |
8836 |
423.05 |
Oct 14 2011 |
8776 |
423.16 |
Oct 07 2011 |
8570 |
423.25 |
Sep 30 2011 |
8522 |
423.35 |
Sep 27 2011 |
8337 |
423.38 |
Sep 23 2011 |
8532 |
427.08 |
Sep 16 2011 |
8317 |
427.05 |
Sep 09 2011 |
8131 |
427.01 |
Jan 13 2011 |
7985 |
426.45 |
Dec 28 2010 |
8194 |
426.43 |
Dec 14 2010 |
8150 |
426.42 |
Dec 03 2010 |
7654 |
418.89 |
Nov 26 2010 |
7620 |
418.88 |
Nov 19 2010 |
7725 |
421.78 |
Nov 12 2010 |
6783 |
408.41 |
Nov 04 2010 |
7036 |
413.58 |
Oct 28 2010 |
6032 |
400.66 |
Oct 22 2010 |
5975 |
400.91 |
Oct 14 2010 |
6628 |
413.91 |
Oct 05 2010 |
8145 |
445.59 |
Sep 29 2010 |
8317 |
445.59 |
Sep 24 2010 |
8794 |
457.69 |
Sep 17 2010 |
8463 |
457.69 |
Sep 10 2010 |
8306 |
457.69 |
Aug 15 2010 |
6817 |
449.67 |
Jan 29 2010 |
8312 |
457.69 |
Jan 15 2010 |
8268 |
457.69 |
Jan 08 2010 |
8138 |
457.69 |
Dec 18 2009 |
7800 |
457.69 |
Dec 09 2009 |
7687 |
457.69 |
Dec 04 2009 |
7533 |
457.69 |
Nov 27 2009 |
7505 |
457.69 |
Nov 20 2009 |
7194 |
457.69 |
Nov 13 2009 |
8353 |
488.33 |
Nov 06 2009 |
8402 |
491.33 |
Oct 30 2009 |
9799 |
491.33 |
Oct 23 2009 |
9374 |
491.33 |
Oct 16 2009 |
8670 |
481.76 |