| Oct 06 2014 |
29894 |
643.39 |
| Sep 29 2014 |
30092 |
643.39 |
| Sep 22 2014 |
30251 |
643.39 |
| Sep 15 2014 |
29904 |
643.39 |
| Sep 08 2014 |
29565 |
643.39 |
| Sep 01 2014 |
29683 |
643.39 |
| Aug 25 2014 |
29734 |
643.39 |
| Aug 18 2014 |
29750 |
643.39 |
| Aug 11 2014 |
29749 |
643.39 |
| Aug 04 2014 |
29749 |
643.39 |
| Jul 28 2014 |
29749 |
643.39 |
| Jul 21 2014 |
29767 |
643.39 |
| Jul 14 2014 |
29768 |
643.39 |
| Jul 07 2014 |
29768 |
643.39 |
| Jun 30 2014 |
29768 |
643.39 |
| Jun 23 2014 |
29768 |
643.39 |
| Jun 16 2014 |
29768 |
643.39 |
| Jun 09 2014 |
29768 |
643.39 |
| Jun 02 2014 |
29768 |
643.39 |
| May 26 2014 |
29768 |
643.39 |
| May 19 2014 |
29768 |
643.39 |
| May 12 2014 |
29769 |
643.39 |
| May 05 2014 |
29769 |
643.39 |
| Apr 28 2014 |
29770 |
643.39 |
| Apr 21 2014 |
29770 |
643.39 |
| Apr 14 2014 |
29779 |
643.39 |
| Apr 07 2014 |
29779 |
643.39 |
| Mar 31 2014 |
29780 |
643.39 |
| Mar 24 2014 |
29780 |
643.39 |
| Mar 17 2014 |
29780 |
643.39 |
| Mar 10 2014 |
29779 |
643.39 |
| Mar 03 2014 |
29779 |
643.39 |
| Feb 24 2014 |
29773 |
643.39 |
| Feb 17 2014 |
29794 |
643.39 |
| Feb 10 2014 |
29792 |
643.39 |
| Feb 03 2014 |
29789 |
643.39 |
| Jan 27 2014 |
29852 |
643.39 |
| Jan 20 2014 |
29787 |
643.39 |
| Jan 13 2014 |
29609 |
643.39 |
| Jan 06 2014 |
29545 |
643.39 |
| Dec 30 2013 |
29730 |
643.39 |
| Dec 23 2013 |
29523 |
643.39 |
| Dec 16 2013 |
29269 |
643.39 |
| Dec 09 2013 |
29309 |
643.39 |
| Dec 02 2013 |
29625 |
643.39 |
| Nov 25 2013 |
30110 |
643.39 |
| Nov 18 2013 |
30117 |
643.39 |
| Nov 11 2013 |
30214 |
643.39 |
| Nov 04 2013 |
30077 |
643.39 |
| Oct 28 2013 |
29761 |
643.39 |
| Oct 21 2013 |
29053 |
643.39 |
| Sep 26 2012 |
22899 |
584.27 |
| Sep 20 2012 |
22604 |
584.27 |
| Sep 13 2012 |
22285 |
584.27 |
| Jan 19 2012 |
21580 |
584.27 |
| Dec 29 2011 |
21459 |
584.27 |
| Dec 13 2011 |
21230 |
584.27 |
| Dec 09 2011 |
21257 |
584.27 |
| Dec 01 2011 |
21270 |
584.27 |
| Nov 25 2011 |
21544 |
584.27 |
| Nov 17 2011 |
21480 |
584.27 |
| Nov 10 2011 |
20365 |
563.05 |
| Nov 04 2011 |
20551 |
565.87 |
| Oct 28 2011 |
20611 |
568.22 |
| Oct 21 2011 |
20631 |
567.02 |
| Oct 14 2011 |
21045 |
575.17 |
| Oct 07 2011 |
20646 |
575.07 |
| Sep 30 2011 |
20267 |
572.62 |
| Sep 27 2011 |
19749 |
572.62 |
| Sep 23 2011 |
20171 |
580.23 |
| Sep 16 2011 |
19490 |
580.25 |
| Sep 09 2011 |
18931 |
580.27 |
| Jan 13 2011 |
18680 |
580.65 |
| Dec 28 2010 |
18888 |
580.66 |
| Dec 14 2010 |
18696 |
580.67 |
| Dec 03 2010 |
18883 |
580.67 |
| Nov 26 2010 |
18900 |
580.68 |
| Nov 19 2010 |
18895 |
581.43 |
| Nov 12 2010 |
19699 |
600.18 |
| Nov 04 2010 |
19957 |
600.19 |
| Oct 28 2010 |
19803 |
606.88 |
| Oct 22 2010 |
19839 |
609.6 |
| Oct 14 2010 |
19994 |
617.81 |
| Oct 05 2010 |
18827 |
623.93 |
| Sep 29 2010 |
19388 |
623.93 |
| Sep 24 2010 |
18737 |
627.9 |
| Sep 17 2010 |
17908 |
627.9 |
| Sep 10 2010 |
17521 |
627.9 |
| Aug 15 2010 |
14347 |
630.57 |
| Jan 29 2010 |
17474 |
627.9 |
| Jan 15 2010 |
17417 |
627.9 |
| Jan 08 2010 |
17267 |
627.9 |
| Dec 18 2009 |
16754 |
627.9 |
| Dec 09 2009 |
16544 |
627.9 |
| Dec 04 2009 |
16087 |
627.9 |
| Nov 27 2009 |
15887 |
627.9 |
| Nov 20 2009 |
15327 |
627.9 |
| Nov 13 2009 |
14436 |
625.23 |
| Nov 06 2009 |
14214 |
625.23 |
| Oct 30 2009 |
16959 |
625.23 |
| Oct 23 2009 |
16431 |
625.23 |
| Oct 16 2009 |
16162 |
625.23 |
