| Oct 06 2014 |
30350 |
650.19 |
| Sep 29 2014 |
29546 |
634.71 |
| Sep 22 2014 |
29680 |
634.71 |
| Sep 15 2014 |
29353 |
634.71 |
| Sep 08 2014 |
29016 |
634.71 |
| Sep 01 2014 |
29118 |
634.71 |
| Aug 25 2014 |
29176 |
634.71 |
| Aug 18 2014 |
29192 |
634.71 |
| Aug 11 2014 |
29191 |
634.71 |
| Aug 04 2014 |
29191 |
634.71 |
| Jul 28 2014 |
29191 |
634.71 |
| Jul 21 2014 |
29209 |
634.71 |
| Jul 14 2014 |
29210 |
634.71 |
| Jul 07 2014 |
29210 |
634.71 |
| Jun 30 2014 |
29210 |
634.71 |
| Jun 23 2014 |
29210 |
634.71 |
| Jun 16 2014 |
29210 |
634.71 |
| Jun 09 2014 |
29210 |
634.71 |
| Jun 02 2014 |
29210 |
634.71 |
| May 26 2014 |
29210 |
634.71 |
| May 19 2014 |
29210 |
634.71 |
| May 12 2014 |
29211 |
634.71 |
| May 05 2014 |
29211 |
634.71 |
| Apr 28 2014 |
29212 |
634.71 |
| Apr 21 2014 |
29212 |
634.71 |
| Apr 14 2014 |
29223 |
634.71 |
| Apr 07 2014 |
29223 |
634.71 |
| Mar 31 2014 |
29224 |
634.71 |
| Mar 24 2014 |
29224 |
634.71 |
| Mar 17 2014 |
29224 |
634.71 |
| Mar 10 2014 |
29223 |
634.71 |
| Mar 03 2014 |
29223 |
634.71 |
| Feb 24 2014 |
29217 |
634.71 |
| Feb 17 2014 |
29239 |
634.71 |
| Feb 10 2014 |
29237 |
634.71 |
| Feb 03 2014 |
29234 |
634.71 |
| Jan 27 2014 |
29293 |
634.71 |
| Jan 20 2014 |
29228 |
634.71 |
| Jan 13 2014 |
29055 |
634.71 |
| Jan 06 2014 |
28987 |
634.71 |
| Dec 30 2013 |
29169 |
634.71 |
| Dec 23 2013 |
28961 |
634.71 |
| Dec 16 2013 |
28713 |
634.71 |
| Dec 09 2013 |
28769 |
634.71 |
| Dec 02 2013 |
29077 |
634.71 |
| Nov 25 2013 |
29536 |
634.71 |
| Nov 18 2013 |
29538 |
634.71 |
| Nov 11 2013 |
29621 |
634.71 |
| Nov 04 2013 |
29510 |
634.71 |
| Oct 28 2013 |
29540 |
639.92 |
| Oct 21 2013 |
28259 |
630.36 |
| Oct 14 2013 |
27922 |
625.41 |
| Oct 07 2013 |
27652 |
627.47 |
| Sep 30 2013 |
27459 |
627.47 |
| Sep 23 2013 |
27572 |
629.77 |
| Sep 16 2013 |
26797 |
623.51 |
| Sep 09 2013 |
26649 |
623.51 |
| Sep 02 2013 |
26845 |
623.51 |
| Aug 26 2013 |
26779 |
623.51 |
| Aug 19 2013 |
26803 |
623.51 |
| Aug 12 2013 |
26803 |
623.51 |
| Aug 05 2013 |
26805 |
623.51 |
| Jul 29 2013 |
26806 |
623.51 |
| Jul 22 2013 |
26851 |
623.51 |
| Jul 15 2013 |
26851 |
623.51 |
| Jul 08 2013 |
26852 |
623.51 |
| Jul 01 2013 |
26852 |
623.51 |
| Jun 24 2013 |
26853 |
623.51 |
| Jun 17 2013 |
26853 |
623.51 |
| Jun 10 2013 |
26853 |
623.51 |
| Jun 03 2013 |
26853 |
623.51 |
| May 27 2013 |
26853 |
623.51 |
| May 20 2013 |
26853 |
623.51 |
| May 13 2013 |
26853 |
623.51 |
| May 06 2013 |
26853 |
623.51 |
| Apr 29 2013 |
26853 |
623.51 |
| Apr 22 2013 |
26815 |
623.51 |
| Apr 15 2013 |
26823 |
623.51 |
| Apr 08 2013 |
26823 |
623.51 |
| Apr 01 2013 |
26823 |
623.51 |
| Mar 25 2013 |
26809 |
623.51 |
| Mar 18 2013 |
26809 |
623.51 |
| Mar 11 2013 |
26809 |
623.51 |
| Mar 04 2013 |
26809 |
623.51 |
| Feb 25 2013 |
26809 |
623.51 |
| Feb 18 2013 |
26807 |
623.51 |
| Feb 11 2013 |
26816 |
623.51 |
| Feb 04 2013 |
26780 |
623.51 |
| Jan 28 2013 |
26835 |
623.51 |
| Jan 21 2013 |
26848 |
623.51 |
| Jan 14 2013 |
26966 |
623.51 |
| Jan 07 2013 |
26920 |
623.51 |
| Dec 31 2012 |
26905 |
623.51 |
| Dec 24 2012 |
26915 |
623.51 |
| Dec 17 2012 |
26903 |
623.51 |
| Dec 10 2012 |
26656 |
623.51 |
| Dec 03 2012 |
26926 |
623.51 |
| Nov 26 2012 |
26784 |
623.51 |
| Nov 19 2012 |
26807 |
623.51 |
| Nov 12 2012 |
26737 |
620.22 |
| Nov 05 2012 |
26732 |
620.22 |
| Oct 29 2012 |
27940 |
635.72 |
| Oct 22 2012 |
27686 |
635.72 |
| Oct 15 2012 |
27394 |
635.72 |
| Oct 02 2012 |
26471 |
638.21 |
| Sep 26 2012 |
26455 |
638.21 |
| Sep 20 2012 |
25861 |
633.92 |
| Sep 13 2012 |
25451 |
633.92 |
| Oct 28 2011 |
19341 |
550.1 |
| Oct 21 2011 |
20223 |
560.79 |
| Oct 14 2011 |
20862 |
572.91 |
| Oct 07 2011 |
20706 |
575.98 |
| Sep 30 2011 |
20178 |
571.4 |
| Sep 27 2011 |
19661 |
571.4 |
| Sep 23 2011 |
19946 |
576.96 |
| Sep 16 2011 |
18939 |
572.14 |
| Sep 09 2011 |
18407 |
572.15 |
| Jan 13 2011 |
18124 |
572.2 |
| Dec 28 2010 |
18338 |
572.2 |
| Dec 14 2010 |
18143 |
572.2 |
| Dec 03 2010 |
18321 |
572.2 |
| Nov 26 2010 |
18330 |
572.2 |
| Nov 19 2010 |
18278 |
572.21 |
| Nov 12 2010 |
17983 |
572.21 |
| Nov 04 2010 |
18793 |
581.59 |
| Oct 28 2010 |
18858 |
591.02 |
| Oct 22 2010 |
19191 |
599.3 |
| Oct 14 2010 |
19422 |
607.5 |
| Oct 05 2010 |
19925 |
650.14 |
| Sep 29 2010 |
21019 |
668.1 |
| Sep 24 2010 |
20453 |
684.07 |
| Sep 17 2010 |
19561 |
684.07 |
| Sep 10 2010 |
19144 |
684.07 |
| Aug 15 2010 |
15636 |
687.76 |
| Jan 29 2010 |
19103 |
684.07 |
| Jan 15 2010 |
19043 |
684.07 |
| Jan 08 2010 |
18890 |
684.07 |
| Dec 18 2009 |
18367 |
684.07 |
| Dec 09 2009 |
18139 |
684.07 |
| Dec 04 2009 |
17623 |
684.07 |
| Nov 27 2009 |
17344 |
684.07 |
| Nov 20 2009 |
16716 |
684.07 |
| Nov 13 2009 |
15813 |
684.07 |
| Nov 06 2009 |
15602 |
691.04 |
| Oct 30 2009 |
18668 |
685.89 |
| Oct 23 2009 |
18219 |
694.54 |
| Oct 16 2009 |
17455 |
669.32 |
