| Nov 12 2012 |
11797 |
443.73 |
| Nov 05 2012 |
11814 |
443.73 |
| Oct 29 2012 |
11916 |
443.73 |
| Oct 22 2012 |
11953 |
443.73 |
| Oct 15 2012 |
11824 |
443.73 |
| Oct 02 2012 |
11584 |
443.73 |
| Sep 26 2012 |
15441 |
487.69 |
| Sep 20 2012 |
15303 |
487.69 |
| Sep 13 2012 |
15113 |
487.69 |
| Jan 19 2012 |
14196 |
485.68 |
| Dec 29 2011 |
14100 |
485.77 |
| Dec 13 2011 |
13940 |
485.83 |
| Dec 09 2011 |
13963 |
485.85 |
| Dec 01 2011 |
13481 |
480.12 |
| Nov 25 2011 |
13655 |
480.15 |
| Nov 17 2011 |
13577 |
480.18 |
| Nov 10 2011 |
18037 |
531.65 |
| Nov 04 2011 |
18058 |
531.65 |
| Oct 28 2011 |
17944 |
531.65 |
| Oct 21 2011 |
18039 |
531.65 |
| Oct 14 2011 |
16702 |
516.75 |
| Oct 07 2011 |
16357 |
516.48 |
| Sep 30 2011 |
15652 |
509.4 |
| Sep 27 2011 |
15275 |
509.42 |
| Sep 23 2011 |
16516 |
527.04 |
| Sep 16 2011 |
15950 |
527.1 |
| Sep 09 2011 |
15543 |
527.16 |
| Jan 13 2011 |
15380 |
528.05 |
| Dec 28 2010 |
15601 |
528.07 |
| Dec 14 2010 |
15458 |
528.09 |
| Dec 03 2010 |
15607 |
528.11 |
| Nov 26 2010 |
15625 |
528.12 |
| Nov 19 2010 |
15510 |
528.13 |
| Nov 12 2010 |
15274 |
528.14 |
| Nov 04 2010 |
15348 |
528.15 |
| Oct 28 2010 |
14915 |
528.16 |
| Oct 22 2010 |
15016 |
532.11 |
| Oct 14 2010 |
16467 |
557.8 |
| Oct 05 2010 |
15390 |
558.78 |
| Sep 29 2010 |
15969 |
562.39 |
| Sep 24 2010 |
15252 |
561.19 |
| Sep 17 2010 |
14583 |
561.19 |
| Sep 10 2010 |
14293 |
561.19 |
| Aug 15 2010 |
12075 |
565.93 |
| Jan 29 2010 |
14261 |
561.19 |
| Jan 15 2010 |
14203 |
561.19 |
| Jan 08 2010 |
14059 |
561.19 |
| Dec 18 2009 |
13610 |
561.19 |
| Dec 09 2009 |
13422 |
561.19 |
| Dec 04 2009 |
13077 |
561.19 |
| Nov 27 2009 |
12947 |
561.19 |
| Nov 20 2009 |
12488 |
561.19 |
| Nov 13 2009 |
11822 |
561.19 |
| Nov 06 2009 |
11641 |
561.19 |
| Oct 30 2009 |
13694 |
561.19 |
| Oct 23 2009 |
12977 |
556.46 |
| Oct 16 2009 |
12737 |
556.46 |
