| Nov 03 2014 |
12245 |
447.54 |
| Oct 27 2014 |
12221 |
447.54 |
| Oct 20 2014 |
12391 |
447.54 |
| Oct 13 2014 |
12333 |
447.54 |
| Oct 06 2014 |
12166 |
447.54 |
| Sep 29 2014 |
12347 |
447.54 |
| Sep 22 2014 |
12384 |
447.54 |
| Sep 15 2014 |
12304 |
447.54 |
| Sep 08 2014 |
12270 |
447.54 |
| Sep 01 2014 |
12330 |
447.54 |
| Aug 25 2014 |
12343 |
447.54 |
| Aug 18 2014 |
12343 |
447.54 |
| Aug 11 2014 |
12343 |
447.54 |
| Aug 04 2014 |
12343 |
447.54 |
| Jul 28 2014 |
12343 |
447.54 |
| Jul 21 2014 |
12362 |
447.54 |
| Jul 14 2014 |
12362 |
447.54 |
| Jul 07 2014 |
12362 |
447.54 |
| Jun 30 2014 |
12362 |
447.54 |
| Jun 23 2014 |
12362 |
447.54 |
| Jun 16 2014 |
12362 |
447.54 |
| Jun 09 2014 |
12362 |
447.54 |
| Jun 02 2014 |
12362 |
447.54 |
| May 26 2014 |
12362 |
447.54 |
| May 19 2014 |
12362 |
447.54 |
| May 12 2014 |
12364 |
447.54 |
| May 05 2014 |
12364 |
447.54 |
| Apr 28 2014 |
12365 |
447.54 |
| Apr 21 2014 |
12365 |
447.54 |
| Apr 14 2014 |
12384 |
447.54 |
| Apr 07 2014 |
12384 |
447.54 |
| Mar 31 2014 |
12385 |
447.54 |
| Mar 24 2014 |
12385 |
447.54 |
| Mar 17 2014 |
12385 |
447.54 |
| Mar 10 2014 |
12385 |
447.54 |
| Mar 03 2014 |
12385 |
447.54 |
| Feb 24 2014 |
12378 |
447.54 |
| Feb 17 2014 |
12391 |
447.54 |
| Feb 10 2014 |
12389 |
447.54 |
| Feb 03 2014 |
12372 |
447.54 |
| Jan 27 2014 |
12436 |
447.54 |
| Jan 20 2014 |
12386 |
447.54 |
| Jan 13 2014 |
12215 |
447.54 |
| Jan 06 2014 |
12165 |
447.54 |
| Dec 30 2013 |
12274 |
447.54 |
| Dec 23 2013 |
12078 |
447.54 |
| Dec 16 2013 |
11929 |
447.54 |
| Dec 09 2013 |
11988 |
447.54 |
| Dec 02 2013 |
12170 |
447.54 |
| Nov 25 2013 |
12380 |
447.54 |
| Nov 18 2013 |
12495 |
447.54 |
| Nov 11 2013 |
12435 |
447.54 |
| Oct 28 2013 |
15562 |
479.88 |
| Oct 21 2013 |
15253 |
479.88 |
| Oct 14 2013 |
15237 |
479.88 |
| Oct 07 2013 |
15135 |
479.88 |
| Sep 30 2013 |
15138 |
479.88 |
| Sep 23 2013 |
15100 |
479.88 |
| Sep 16 2013 |
15013 |
479.88 |
| Sep 09 2013 |
14988 |
479.88 |
| Sep 02 2013 |
15104 |
479.88 |
| Aug 26 2013 |
15078 |
479.88 |
| Aug 19 2013 |
15097 |
479.88 |
| Aug 12 2013 |
15097 |
479.88 |
| Aug 05 2013 |
15099 |
479.88 |
| Jul 29 2013 |
15100 |
479.88 |
| Jul 22 2013 |
15141 |
479.88 |
| Jul 15 2013 |
15141 |
479.88 |
| Jul 08 2013 |
15141 |
479.88 |
| Jul 01 2013 |
15141 |
479.88 |
| Jun 24 2013 |
15142 |
479.88 |
| Jun 17 2013 |
15142 |
479.88 |
| Jun 10 2013 |
15142 |
479.88 |
| Jun 03 2013 |
15142 |
479.88 |
| May 27 2013 |
15142 |
479.88 |
| May 20 2013 |
15142 |
479.88 |
| May 13 2013 |
15142 |
479.88 |
| May 06 2013 |
15142 |
479.88 |
| Apr 29 2013 |
15142 |
479.88 |
| Apr 22 2013 |
15102 |
479.88 |
| Apr 15 2013 |
15109 |
479.88 |
| Apr 08 2013 |
15109 |
479.88 |
| Apr 01 2013 |
15109 |
479.88 |
| Mar 25 2013 |
15101 |
479.88 |
| Mar 18 2013 |
15101 |
479.88 |
| Mar 11 2013 |
15101 |
479.88 |
| Mar 04 2013 |
15101 |
479.88 |
| Feb 25 2013 |
15101 |
479.88 |
| Feb 18 2013 |
15109 |
479.88 |
| Feb 11 2013 |
15118 |
479.88 |
| Feb 04 2013 |
15084 |
479.88 |
| Jan 28 2013 |
15131 |
479.88 |
| Jan 21 2013 |
15155 |
479.88 |
| Jan 14 2013 |
15236 |
479.88 |
| Jan 07 2013 |
15191 |
479.88 |
| Dec 31 2012 |
15194 |
479.88 |
| Dec 24 2012 |
15187 |
479.88 |
| Dec 17 2012 |
15204 |
479.88 |
| Dec 10 2012 |
15044 |
479.88 |
| Dec 03 2012 |
15234 |
479.88 |
| Nov 26 2012 |
15143 |
479.88 |
| Nov 19 2012 |
15188 |
479.88 |
| Nov 12 2012 |
15281 |
479.88 |
| Nov 10 2011 |
7175 |
401.25 |
| Nov 04 2011 |
7151 |
401.25 |
| Oct 28 2011 |
7110 |
401.25 |
| Oct 21 2011 |
7176 |
401.25 |
| Oct 14 2011 |
7096 |
401.25 |
| Oct 07 2011 |
7878 |
414.36 |
| Sep 30 2011 |
7824 |
414.4 |
| Sep 27 2011 |
7646 |
414.41 |
| Sep 23 2011 |
7559 |
414.44 |
| Sep 16 2011 |
7381 |
414.47 |
| Sep 09 2011 |
7219 |
414.5 |
| Jan 13 2011 |
7186 |
415.04 |
| Dec 28 2010 |
7406 |
415.06 |
| Dec 14 2010 |
7373 |
415.07 |
| Dec 03 2010 |
7390 |
415.08 |
| Nov 26 2010 |
7368 |
415.09 |
| Nov 19 2010 |
7316 |
415.1 |
| Nov 12 2010 |
8141 |
429.87 |
| Nov 04 2010 |
8078 |
429.87 |
| Oct 28 2010 |
7796 |
429.87 |
| Oct 22 2010 |
7730 |
429.87 |
| Oct 14 2010 |
7622 |
429.87 |
| Oct 05 2010 |
11832 |
501.6 |
| Sep 29 2010 |
12120 |
501.6 |
| Sep 24 2010 |
11659 |
501.6 |
| Sep 17 2010 |
11215 |
501.6 |
| Sep 10 2010 |
10997 |
501.6 |
| Jan 29 2010 |
10977 |
501.6 |
| Jan 15 2010 |
10924 |
501.6 |
| Jan 08 2010 |
10794 |
501.6 |
| Dec 18 2009 |
10393 |
501.6 |
| Dec 09 2009 |
10245 |
501.6 |
| Dec 04 2009 |
9996 |
501.6 |
| Nov 27 2009 |
9922 |
501.6 |
| Nov 20 2009 |
9536 |
501.6 |
| Nov 13 2009 |
9005 |
501.6 |
| Nov 06 2009 |
8894 |
501.6 |
| Oct 30 2009 |
10390 |
501.6 |
| Oct 23 2009 |
9935 |
501.6 |
| Oct 16 2009 |
9764 |
501.6 |
