| Apr 26 2024 |
5198 |
436.69 |
| Apr 25 2024 |
5198 |
436.69 |
| Apr 18 2024 |
5198 |
436.69 |
| Apr 11 2024 |
5199 |
436.69 |
| Apr 04 2024 |
5199 |
436.69 |
| Mar 28 2024 |
5199 |
436.69 |
| Mar 21 2024 |
5199 |
436.69 |
| Mar 14 2024 |
5199 |
436.69 |
| Mar 07 2024 |
5199 |
436.69 |
| Feb 29 2024 |
5199 |
436.69 |
| Feb 22 2024 |
5200 |
436.69 |
| Feb 15 2024 |
5204 |
436.69 |
| Feb 08 2024 |
5214 |
436.69 |
| Feb 01 2024 |
5218 |
436.69 |
| Jan 25 2024 |
5218 |
436.69 |
| Jan 18 2024 |
5227 |
436.69 |
| Jan 11 2024 |
5191 |
436.69 |
| Jan 04 2024 |
5221 |
436.69 |
| Dec 28 2023 |
5225 |
436.69 |
| Dec 21 2023 |
5220 |
436.69 |
| Dec 14 2023 |
5244 |
436.69 |
| Dec 07 2023 |
4193 |
434.61 |
| Nov 30 2023 |
3958 |
423.44 |
| Nov 23 2023 |
3971 |
423.44 |
| Nov 16 2023 |
4073 |
423.44 |
| Nov 09 2023 |
3944 |
423.44 |
| Sep 28 2023 |
4285 |
445.25 |
| Sep 21 2023 |
4221 |
445.25 |
| Sep 14 2023 |
4143 |
445.25 |
| Sep 07 2023 |
3994 |
445.25 |
| Aug 31 2023 |
3939 |
445.25 |
| Aug 24 2023 |
3872 |
445.25 |
| Aug 17 2023 |
3909 |
445.25 |
| Aug 10 2023 |
3910 |
445.25 |
| Aug 03 2023 |
3913 |
445.25 |
| Jul 27 2023 |
3899 |
445.25 |
| Jul 20 2023 |
3924 |
445.25 |
| Jul 13 2023 |
3924 |
445.25 |
| Jul 06 2023 |
3920 |
445.25 |
| Jun 29 2023 |
3905 |
445.25 |
| Jun 22 2023 |
3905 |
445.25 |
| Jun 15 2023 |
3905 |
445.25 |
| Jun 08 2023 |
3911 |
445.25 |
| Jun 01 2023 |
3878 |
445.25 |
| May 25 2023 |
3842 |
445.25 |
| May 18 2023 |
3841 |
445.25 |
| May 11 2023 |
3841 |
445.25 |
| May 04 2023 |
3820 |
445.25 |
| Apr 27 2023 |
3818 |
445.25 |
| Apr 20 2023 |
3818 |
445.25 |
| Apr 13 2023 |
3818 |
445.25 |
| Apr 06 2023 |
3824 |
445.25 |
| Mar 30 2023 |
3861 |
445.25 |
| Mar 23 2023 |
3861 |
445.25 |
| Mar 16 2023 |
3861 |
445.25 |
| Mar 09 2023 |
3861 |
445.25 |
| Mar 02 2023 |
3823 |
445.25 |
| Feb 23 2023 |
3825 |
445.25 |
| Feb 16 2023 |
3843 |
445.25 |
| Feb 09 2023 |
3850 |
445.25 |
| Feb 02 2023 |
3876 |
445.25 |
| Jan 26 2023 |
3870 |
445.25 |
| Jan 19 2023 |
3883 |
445.25 |
| Jan 12 2023 |
3800 |
445.25 |
| Jan 05 2023 |
4235 |
445.25 |
| Dec 29 2022 |
4225 |
445.25 |
| Dec 22 2022 |
5459 |
449.67 |
| Dec 15 2022 |
5394 |
449.67 |
| Dec 08 2022 |
5415 |
449.67 |
| Dec 01 2022 |
5367 |
449.67 |
| Nov 24 2022 |
5366 |
449.67 |
| Nov 17 2022 |
5312 |
449.67 |
| Nov 10 2022 |
5304 |
449.67 |
| Nov 03 2022 |
5195 |
449.67 |
| Oct 27 2022 |
4965 |
449.67 |
| Oct 20 2022 |
5008 |
449.67 |
| Oct 13 2022 |
4964 |
449.67 |
| Oct 06 2022 |
4768 |
449.67 |
| Sep 29 2022 |
4795 |
454.1 |
| Sep 22 2022 |
4775 |
454.1 |
| Sep 15 2022 |
4726 |
454.1 |
| Sep 08 2022 |
4634 |
454.1 |
| Sep 01 2022 |
4624 |
454.1 |
| Aug 25 2022 |
4613 |
454.1 |
| Aug 18 2022 |
4611 |
454.1 |
| Aug 11 2022 |
4613 |
454.1 |
| Aug 04 2022 |
4596 |
454.1 |
| Jul 28 2022 |
4596 |
454.1 |
| Jul 21 2022 |
4596 |
454.1 |
| Jul 14 2022 |
4596 |
454.1 |
| Jul 07 2022 |
4596 |
454.1 |
| Jun 30 2022 |
4596 |
454.1 |
| Jun 23 2022 |
4607 |
454.1 |
| Jun 16 2022 |
4607 |
454.1 |
| Jun 09 2022 |
4610 |
454.1 |
| Jun 02 2022 |
4610 |
454.1 |
| May 26 2022 |
4607 |
454.1 |
| May 19 2022 |
4607 |
454.1 |
| May 12 2022 |
4607 |
454.1 |
| May 05 2022 |
4607 |
454.1 |
| Apr 28 2022 |
4610 |
454.1 |
| Apr 21 2022 |
4610 |
454.1 |
| Apr 14 2022 |
4610 |
454.1 |
| Apr 07 2022 |
4610 |
454.1 |
| Mar 31 2022 |
4610 |
454.1 |
| Mar 24 2022 |
4611 |
454.1 |
| Mar 17 2022 |
4609 |
454.1 |
| Mar 10 2022 |
4609 |
454.1 |
| Mar 03 2022 |
4609 |
454.1 |
| Feb 24 2022 |
4588 |
454.1 |
| Feb 17 2022 |
4596 |
454.1 |
| Feb 10 2022 |
4603 |
454.1 |
| Feb 03 2022 |
4597 |
454.1 |
| Jan 27 2022 |
4613 |
454.1 |
| Jan 20 2022 |
4488 |
454.1 |
| Jan 13 2022 |
4494 |
454.1 |
| Jan 06 2022 |
4906 |
454.1 |
| Dec 30 2021 |
4912 |
454.1 |
| Dec 23 2021 |
4919 |
454.1 |
| Dec 16 2021 |
5026 |
454.1 |
| Dec 09 2021 |
5237 |
454.1 |
| Dec 02 2021 |
5409 |
454.1 |
| Nov 25 2021 |
5470 |
454.1 |
| Nov 18 2021 |
5726 |
454.1 |
| Nov 11 2021 |
5863 |
454.1 |
| Oct 06 2017 |
15653 |
462.69 |
| Sep 29 2017 |
14434 |
451.25 |
| Sep 22 2017 |
12503 |
432.95 |
| Sep 15 2017 |
10849 |
416.19 |
| Sep 08 2017 |
9687 |
404.42 |
| Sep 01 2017 |
9702 |
404.42 |
| Aug 25 2017 |
9710 |
404.42 |
| Aug 18 2017 |
9727 |
404.42 |
| Aug 11 2017 |
9683 |
404.42 |
| Aug 04 2017 |
9700 |
404.42 |
| Jul 28 2017 |
9698 |
404.42 |
| Jul 21 2017 |
9716 |
404.42 |
| Jul 14 2017 |
9720 |
404.42 |
| Jul 07 2017 |
9715 |
404.42 |
| Jun 30 2017 |
9727 |
404.42 |
| Jun 23 2017 |
9724 |
404.42 |
| Jun 16 2017 |
9728 |
404.42 |
| Jun 09 2017 |
9705 |
404.42 |
| Jun 02 2017 |
9700 |
404.42 |
| May 26 2017 |
9584 |
404.42 |
| May 19 2017 |
9603 |
404.42 |
| May 12 2017 |
9564 |
404.42 |
| May 05 2017 |
9536 |
404.42 |
| Apr 28 2017 |
9525 |
404.42 |
| Apr 21 2017 |
9510 |
404.42 |
| Apr 14 2017 |
9517 |
404.42 |
| Apr 07 2017 |
9518 |
404.42 |
| Mar 31 2017 |
9518 |
404.42 |
| Mar 24 2017 |
9519 |
404.42 |
| Mar 17 2017 |
9510 |
404.42 |
| Mar 10 2017 |
9519 |
404.42 |
| Mar 03 2017 |
9519 |
404.42 |
| Feb 24 2017 |
9522 |
404.42 |
| Feb 17 2017 |
9534 |
404.42 |
| Feb 10 2017 |
9548 |
404.42 |
| Feb 03 2017 |
9548 |
404.42 |
| Jan 27 2017 |
9558 |
404.42 |
| Jan 20 2017 |
9575 |
404.42 |
| Jan 13 2017 |
9583 |
404.42 |
| Jan 06 2017 |
9747 |
404.42 |
| Dec 30 2016 |
9781 |
404.42 |
| Dec 23 2016 |
9782 |
404.42 |
| Dec 16 2016 |
9826 |
404.42 |
| Dec 09 2016 |
9856 |
404.42 |
| Dec 02 2016 |
8818 |
391.44 |
| Nov 25 2016 |
8789 |
391.44 |
| Nov 18 2016 |
8817 |
391.13 |
| Nov 11 2016 |
8931 |
391.13 |
| Nov 04 2016 |
8636 |
388.33 |
| Oct 28 2016 |
8323 |
385.62 |
| Oct 21 2016 |
8408 |
385.62 |
| Oct 14 2016 |
8296 |
385.62 |
| Oct 07 2016 |
8267 |
385.62 |
| Sep 30 2016 |
7714 |
379.77 |
| Sep 23 2016 |
7646 |
381.17 |
| Sep 16 2016 |
8244 |
390.13 |
| Sep 09 2016 |
9353 |
403.2 |
| Sep 02 2016 |
9323 |
403.2 |
| Aug 26 2016 |
9350 |
403.2 |
| Aug 19 2016 |
9130 |
403.2 |
| Aug 12 2016 |
9121 |
403.2 |
| Aug 05 2016 |
9135 |
403.2 |
| Jul 29 2016 |
9136 |
403.2 |
| Jul 22 2016 |
9120 |
403.2 |
| Jun 28 2016 |
9121 |
403.2 |
| Jun 21 2016 |
9151 |
403.2 |
| Jun 14 2016 |
9151 |
403.2 |
| Jun 07 2016 |
9151 |
403.2 |
| May 31 2016 |
9152 |
403.2 |
| May 24 2016 |
9152 |
403.2 |
| May 17 2016 |
9144 |
403.2 |
| May 10 2016 |
9144 |
403.2 |
| May 03 2016 |
9144 |
403.2 |
| Apr 26 2016 |
9144 |
403.2 |
| Apr 19 2016 |
9136 |
403.2 |
| Apr 12 2016 |
9157 |
403.2 |
| Apr 05 2016 |
9157 |
403.2 |
| Mar 29 2016 |
9157 |
403.2 |
| Mar 22 2016 |
9154 |
403.2 |
| Mar 15 2016 |
9151 |
403.2 |
| Mar 08 2016 |
9158 |
403.2 |
| Mar 01 2016 |
9154 |
403.2 |
| Feb 23 2016 |
9149 |
403.2 |
| Feb 16 2016 |
9114 |
403.2 |
| Feb 09 2016 |
9114 |
403.2 |
| Feb 02 2016 |
9063 |
403.2 |
| Jan 26 2016 |
9080 |
403.2 |
| Jan 19 2016 |
9089 |
403.2 |
| Jan 12 2016 |
8738 |
403.2 |
| Jan 05 2016 |
9014 |
403.2 |
| Dec 29 2015 |
9027 |
403.2 |
| Dec 22 2015 |
8917 |
403.2 |
| Dec 15 2015 |
8829 |
403.2 |
| Dec 08 2015 |
8997 |
403.2 |
| Dec 01 2015 |
9445 |
408.5 |
| Nov 24 2015 |
9375 |
408.5 |
| Nov 17 2015 |
9158 |
408.5 |
| Nov 10 2015 |
9092 |
408.5 |
| Nov 03 2015 |
9308 |
409.89 |
| Oct 27 2015 |
8128 |
396.78 |
| Oct 20 2015 |
7470 |
389.92 |
| Oct 13 2015 |
7163 |
389.92 |
| Oct 06 2015 |
7017 |
387.43 |
| Sep 29 2015 |
8507 |
405.56 |
| Sep 22 2015 |
12527 |
408.13 |
| Sep 15 2015 |
26998 |
408.13 |
| Sep 14 2015 |
8500 |
408.13 |
| Sep 07 2015 |
8863 |
411.91 |
| Aug 31 2015 |
8836 |
411.91 |
| Aug 24 2015 |
8796 |
411.91 |
| Aug 17 2015 |
8805 |
411.91 |
| Aug 10 2015 |
8812 |
411.91 |
| Aug 03 2015 |
8812 |
411.91 |
| Jul 27 2015 |
8812 |
411.91 |
| Jul 20 2015 |
8813 |
411.91 |
| Jul 13 2015 |
8813 |
411.91 |
| Jul 06 2015 |
8813 |
411.91 |
| Jun 29 2015 |
8813 |
411.91 |
| Jun 22 2015 |
8813 |
411.91 |
| Jun 15 2015 |
8813 |
411.91 |
| Jun 08 2015 |
8885 |
411.91 |
| Jun 01 2015 |
8885 |
411.91 |
| May 25 2015 |
8885 |
411.91 |
| May 18 2015 |
8885 |
411.91 |
| May 11 2015 |
8885 |
411.91 |
| May 04 2015 |
8885 |
411.91 |
| Apr 27 2015 |
8879 |
411.91 |
| Apr 20 2015 |
8870 |
411.91 |
| Apr 13 2015 |
8869 |
411.91 |
| Apr 06 2015 |
8885 |
411.91 |
| Mar 30 2015 |
8885 |
411.91 |
| Mar 23 2015 |
8895 |
411.91 |
| Mar 16 2015 |
8889 |
411.91 |
| Mar 09 2015 |
8889 |
411.91 |
| Mar 02 2015 |
8878 |
411.91 |
| Feb 23 2015 |
8805 |
411.91 |
| Feb 16 2015 |
8799 |
411.91 |
| Feb 09 2015 |
8809 |
411.91 |
| Feb 02 2015 |
8815 |
411.91 |
| Jan 26 2015 |
8809 |
411.91 |
| Jan 19 2015 |
8792 |
411.91 |
| Jan 12 2015 |
8688 |
411.91 |
| Jan 05 2015 |
8927 |
411.91 |
| Dec 29 2014 |
8907 |
411.91 |
| Dec 22 2014 |
8936 |
411.91 |
| Dec 15 2014 |
8768 |
411.91 |
| Dec 08 2014 |
7315 |
393.2 |
| Dec 01 2014 |
7355 |
393.2 |
| Nov 24 2014 |
5209 |
361.21 |
| Nov 17 2014 |
5246 |
361.21 |
| Nov 10 2014 |
3835 |
334.97 |
| Nov 03 2014 |
2600 |
305.24 |
| Oct 27 2014 |
2643 |
305.24 |
| Oct 20 2014 |
2471 |
299.63 |
| Oct 13 2014 |
2399 |
299.63 |
| Oct 06 2014 |
2268 |
295.31 |
| Sep 29 2014 |
2246 |
295.31 |
| Sep 22 2014 |
2285 |
295.31 |
| Sep 15 2014 |
2263 |
295.31 |
| Sep 08 2014 |
2288 |
295.31 |
| Sep 01 2014 |
2301 |
295.31 |
| Aug 25 2014 |
2307 |
295.31 |
| Aug 18 2014 |
2310 |
295.31 |
| Aug 11 2014 |
2310 |
295.31 |
| Aug 04 2014 |
2310 |
295.31 |
| Jul 28 2014 |
2310 |
295.31 |
| Jul 21 2014 |
2312 |
295.31 |
| Jul 14 2014 |
2312 |
295.31 |
| Jul 07 2014 |
2312 |
295.31 |
| Jun 30 2014 |
2312 |
295.31 |
| Jun 23 2014 |
2312 |
295.31 |
| Jun 16 2014 |
2312 |
295.31 |
| Jun 09 2014 |
2312 |
295.31 |
| Jun 02 2014 |
2312 |
295.31 |
| May 26 2014 |
2312 |
295.31 |
| May 19 2014 |
2312 |
295.31 |
| May 12 2014 |
2312 |
295.31 |
| May 05 2014 |
2312 |
295.31 |
| Apr 28 2014 |
2312 |
295.31 |
| Apr 21 2014 |
2312 |
295.31 |
| Apr 14 2014 |
2315 |
295.31 |
| Apr 07 2014 |
2315 |
295.31 |
| Mar 31 2014 |
2316 |
295.31 |
| Mar 24 2014 |
2316 |
295.31 |
| Mar 17 2014 |
2316 |
295.31 |
| Mar 10 2014 |
2316 |
295.31 |
| Mar 03 2014 |
2316 |
295.31 |
| Feb 24 2014 |
2314 |
295.31 |
| Feb 17 2014 |
2314 |
295.31 |
| Feb 10 2014 |
2310 |
295.31 |
| Feb 03 2014 |
2302 |
295.31 |
| Jan 27 2014 |
2330 |
295.31 |
| Jan 20 2014 |
2311 |
295.31 |
| Jan 13 2014 |
2249 |
295.31 |
| Jan 06 2014 |
2222 |
295.31 |
| Dec 30 2013 |
2256 |
295.31 |
| Dec 23 2013 |
2112 |
295.31 |
| Dec 16 2013 |
1862 |
287.85 |
| Dec 09 2013 |
1865 |
287.85 |
| Dec 02 2013 |
2168 |
296.14 |
| Nov 25 2013 |
2177 |
296.14 |
| Nov 18 2013 |
2407 |
301.29 |
| Nov 11 2013 |
2204 |
295 |
| Nov 04 2013 |
2243 |
295 |
| Oct 28 2013 |
2241 |
295 |
| Oct 21 2013 |
2018 |
289.67 |
| Oct 14 2013 |
2023 |
289.82 |
| Oct 07 2013 |
2019 |
289.82 |
| Sep 30 2013 |
2035 |
289.82 |
| Sep 23 2013 |
2105 |
292.7 |
| Sep 16 2013 |
1959 |
286.94 |
| Sep 09 2013 |
1947 |
286.94 |
| Sep 02 2013 |
1966 |
286.77 |
| Aug 26 2013 |
1960 |
286.77 |
| Aug 19 2013 |
1964 |
286.77 |
| Aug 12 2013 |
1964 |
286.77 |
| Aug 05 2013 |
1964 |
286.77 |
| Jul 29 2013 |
1964 |
286.77 |
| Jul 22 2013 |
1967 |
286.77 |
| Jul 15 2013 |
1967 |
286.77 |
| Jul 08 2013 |
1966 |
286.77 |
| Jul 01 2013 |
1966 |
286.77 |
| Jun 24 2013 |
1966 |
286.77 |
| Jun 17 2013 |
1966 |
286.77 |
| Jun 10 2013 |
1966 |
286.77 |
| Jun 03 2013 |
1966 |
286.77 |
| May 27 2013 |
1966 |
286.77 |
| May 20 2013 |
1966 |
286.77 |
| May 13 2013 |
1966 |
286.77 |
| May 06 2013 |
1966 |
286.77 |
| Apr 29 2013 |
1966 |
286.77 |
| Apr 22 2013 |
1966 |
286.77 |
| Apr 15 2013 |
1969 |
286.77 |
| Apr 08 2013 |
1969 |
286.77 |
| Apr 01 2013 |
1969 |
286.77 |
| Mar 25 2013 |
1970 |
286.77 |
| Mar 18 2013 |
1970 |
286.77 |
| Mar 11 2013 |
1970 |
286.77 |
| Mar 04 2013 |
1970 |
286.77 |
| Feb 25 2013 |
1970 |
286.77 |
| Feb 18 2013 |
1975 |
286.77 |
| Feb 11 2013 |
1982 |
286.77 |
| Feb 04 2013 |
1975 |
286.77 |
| Jan 28 2013 |
1985 |
286.77 |
| Jan 21 2013 |
1987 |
286.77 |
| Jan 14 2013 |
2015 |
286.77 |
| Jan 07 2013 |
1998 |
286.77 |
| Dec 31 2012 |
2005 |
286.77 |
| Dec 24 2012 |
2009 |
286.77 |
| Dec 17 2012 |
2191 |
292.65 |
| Dec 10 2012 |
2179 |
292.65 |
| Dec 03 2012 |
2208 |
292.65 |
| Nov 26 2012 |
2301 |
298.1 |
| Nov 19 2012 |
2379 |
298.83 |
| Nov 12 2012 |
2467 |
301.33 |
| Nov 05 2012 |
2850 |
310.87 |
| Oct 29 2012 |
2892 |
310.87 |
| Oct 22 2012 |
3101 |
316.09 |
| Oct 15 2012 |
3086 |
315.97 |
| Oct 02 2012 |
3063 |
314.71 |
| Sep 26 2012 |
3138 |
315.23 |
| Sep 20 2012 |
3225 |
317.91 |
| Sep 13 2012 |
3428 |
323.61 |
| Jan 19 2012 |
3989 |
345.73 |
| Dec 29 2011 |
3924 |
345.73 |
| Dec 13 2011 |
3584 |
339.59 |
| Dec 09 2011 |
3658 |
340.84 |
| Dec 01 2011 |
3699 |
342.11 |
| Nov 25 2011 |
3444 |
335.55 |
| Nov 17 2011 |
3407 |
335.55 |
| Nov 10 2011 |
3279 |
331.05 |
| Nov 04 2011 |
3810 |
343.5 |
| Oct 28 2011 |
3829 |
343.67 |
| Oct 21 2011 |
4611 |
359.45 |
| Oct 14 2011 |
4580 |
359.62 |
| Oct 07 2011 |
4642 |
363.49 |
| Sep 30 2011 |
4651 |
363.68 |
| Sep 27 2011 |
4562 |
363.75 |
| Sep 23 2011 |
4476 |
363.86 |
| Sep 16 2011 |
5102 |
377.76 |
| Sep 09 2011 |
5014 |
377.79 |
| Jan 13 2011 |
5392 |
385.8 |
| Dec 28 2010 |
6379 |
399.65 |
| Dec 14 2010 |
6348 |
399.64 |
| Dec 03 2010 |
8106 |
426.16 |
| Nov 26 2010 |
8097 |
426.16 |
| Nov 19 2010 |
8036 |
426.16 |
| Nov 12 2010 |
7875 |
426.16 |
| Nov 04 2010 |
7840 |
426.16 |
| Oct 28 2010 |
7560 |
426.16 |
| Oct 05 2010 |
7506 |
435.77 |
| Sep 29 2010 |
7673 |
435.77 |
| Sep 24 2010 |
7392 |
435.77 |
| Sep 17 2010 |
7136 |
435.77 |
| Sep 10 2010 |
7005 |
435.77 |
| Jan 29 2010 |
7024 |
435.77 |
| Jan 15 2010 |
6975 |
435.77 |
| Jan 08 2010 |
6854 |
435.77 |
| Dec 18 2009 |
6554 |
435.77 |
| Dec 09 2009 |
6452 |
435.77 |
| Dec 04 2009 |
6324 |
435.77 |
| Nov 27 2009 |
6298 |
435.77 |
| Nov 20 2009 |
6042 |
435.77 |
| Nov 13 2009 |
5685 |
435.77 |
| Nov 06 2009 |
5627 |
435.77 |
| Oct 30 2009 |
6561 |
435.77 |
| Oct 23 2009 |
6239 |
435.77 |
| Oct 16 2009 |
6165 |
435.77 |
