| Nov 04 2011 |
22368 |
591.72 |
| Oct 28 2011 |
23253 |
606.51 |
| Oct 21 2011 |
23389 |
606.52 |
| Oct 14 2011 |
23197 |
606.53 |
| Oct 07 2011 |
22581 |
603.29 |
| Sep 30 2011 |
22376 |
603.28 |
| Sep 27 2011 |
21802 |
603.28 |
| Sep 23 2011 |
22804 |
621.07 |
| Sep 16 2011 |
22032 |
621.14 |
| Sep 09 2011 |
21386 |
621.2 |
| Jan 13 2011 |
21131 |
622.22 |
| Dec 28 2010 |
21329 |
622.25 |
| Dec 14 2010 |
21095 |
622.28 |
| Dec 03 2010 |
21342 |
622.3 |
| Nov 26 2010 |
21402 |
622.31 |
| Nov 19 2010 |
21837 |
633.04 |
| Nov 12 2010 |
21467 |
633.05 |
| Nov 04 2010 |
21072 |
619.97 |
| Oct 28 2010 |
20032 |
610.57 |
| Oct 22 2010 |
19871 |
610.17 |
| Oct 14 2010 |
18070 |
584.33 |
| Oct 05 2010 |
13658 |
529.22 |
| Sep 29 2010 |
13955 |
529.22 |
| Sep 24 2010 |
13398 |
529.22 |
| Sep 17 2010 |
12866 |
529.22 |
| Sep 10 2010 |
12620 |
529.22 |
| Aug 15 2010 |
11436 |
548.8 |
| Jan 29 2010 |
12589 |
529.22 |
| Jan 15 2010 |
12534 |
529.22 |
| Jan 08 2010 |
12393 |
529.22 |
| Dec 18 2009 |
11970 |
529.22 |
| Dec 09 2009 |
11803 |
529.22 |
| Dec 04 2009 |
11470 |
529.22 |
| Nov 27 2009 |
11381 |
529.22 |
| Nov 20 2009 |
10957 |
529.22 |
| Nov 13 2009 |
10366 |
529.22 |
| Nov 06 2009 |
10512 |
535.8 |
| Oct 30 2009 |
11792 |
525.53 |
| Oct 23 2009 |
11303 |
525.53 |
| Oct 16 2009 |
8028 |
470.47 |
