Sep 29 2010 |
18865 |
613.77 |
Sep 24 2010 |
18076 |
613.77 |
Sep 17 2010 |
15522 |
579.42 |
Sep 10 2010 |
15202 |
579.42 |
Jan 29 2010 |
15168 |
579.42 |
Jan 15 2010 |
15108 |
579.42 |
Jan 08 2010 |
14960 |
579.42 |
Dec 18 2009 |
14496 |
579.42 |
Dec 09 2009 |
14294 |
579.42 |
Dec 04 2009 |
13909 |
579.42 |
Nov 27 2009 |
13761 |
579.42 |
Nov 20 2009 |
13292 |
579.42 |
Nov 13 2009 |
12586 |
579.42 |
Nov 06 2009 |
12426 |
579.42 |
Oct 30 2009 |
13707 |
561.36 |
Oct 23 2009 |
13223 |
561.36 |
Oct 16 2009 |
12984 |
561.36 |
Oct 09 2009 |
11531 |
535.68 |
Oct 02 2009 |
9348 |
504.44 |
Sep 25 2009 |
8925 |
505 |
Sep 18 2009 |
8285 |
495.61 |
Sep 11 2009 |
8204 |
495.61 |
Jan 30 2009 |
8049 |
495.61 |
Jan 09 2009 |
7435 |
495.61 |
Dec 18 2008 |
7218 |
495.61 |
Dec 12 2008 |
7239 |
495.61 |
Dec 05 2008 |
7414 |
499.19 |
Nov 28 2008 |
6927 |
491.66 |
Nov 21 2008 |
6911 |
491.66 |
Nov 14 2008 |
7372 |
509.55 |
Nov 07 2008 |
6781 |
497.06 |
Oct 31 2008 |
6333 |
497.06 |
Oct 24 2008 |
5904 |
490.04 |
Oct 17 2008 |
5406 |
490.04 |
Oct 10 2008 |
6321 |
526.08 |
Oct 03 2008 |
5897 |
530.17 |
Sep 26 2008 |
5518 |
530.17 |
Sep 19 2008 |
5730 |
542.89 |
Feb 01 2008 |
5459 |
542.89 |
Dec 12 2007 |
5059 |
529.4 |
Dec 07 2007 |
4498 |
504.22 |
Nov 30 2007 |
4387 |
504.22 |
Nov 23 2007 |
4361 |
504.22 |
Nov 16 2007 |
4582 |
507.4 |
Nov 09 2007 |
4687 |
515.1 |
Nov 02 2007 |
4549 |
515.1 |
Oct 26 2007 |
4733 |
528.01 |
Oct 19 2007 |
4588 |
528.01 |
Oct 12 2007 |
4284 |
516.2 |
Oct 05 2007 |
3959 |
516.86 |
Sep 28 2007 |
3912 |
516.86 |
Sep 21 2007 |
3647 |
516.86 |
Sep 14 2007 |
3523 |
516.86 |
Aug 24 2007 |
3439 |
516.86 |
Dec 14 2006 |
3206 |
516.86 |
Dec 08 2006 |
3311 |
527.98 |
Dec 01 2006 |
3225 |
527.98 |
Nov 24 2006 |
3155 |
527.98 |
Nov 17 2006 |
2876 |
528.27 |
Nov 10 2006 |
2701 |
521.96 |
Nov 03 2006 |
2495 |
521.96 |
Oct 27 2006 |
2208 |
509.34 |
Oct 20 2006 |
1979 |
509.34 |
Oct 13 2006 |
1646 |
509.93 |
Oct 06 2006 |
812 |
415 |
Sep 29 2006 |
534 |
415 |
Sep 22 2006 |
204 |
415 |