| Nov 04 2010 |
11223 |
471.61 |
| Oct 28 2010 |
10570 |
467.93 |
| Oct 22 2010 |
10480 |
467.93 |
| Oct 14 2010 |
11051 |
478.58 |
| Oct 05 2010 |
11236 |
492.26 |
| Sep 29 2010 |
11495 |
492.26 |
| Sep 24 2010 |
11039 |
492.26 |
| Sep 17 2010 |
10659 |
492.26 |
| Sep 10 2010 |
10464 |
492.26 |
| Aug 15 2010 |
8262 |
479.2 |
| Jan 29 2010 |
10438 |
492.26 |
| Jan 15 2010 |
10384 |
492.26 |
| Jan 08 2010 |
10257 |
492.26 |
| Dec 18 2009 |
9861 |
492.26 |
| Dec 09 2009 |
9731 |
492.26 |
| Dec 04 2009 |
9491 |
492.26 |
| Nov 27 2009 |
9429 |
492.26 |
| Nov 20 2009 |
9079 |
492.26 |
| Nov 13 2009 |
8556 |
492.26 |
| Nov 06 2009 |
8762 |
499.14 |
| Oct 30 2009 |
11280 |
516.65 |
| Oct 23 2009 |
10803 |
516.65 |
| Oct 16 2009 |
11392 |
531.44 |
