| Nov 16 2018 |
10357 |
406.92 |
| Nov 09 2018 |
10365 |
406.92 |
| Nov 02 2018 |
10390 |
406.92 |
| Oct 26 2018 |
10127 |
406.92 |
| Oct 19 2018 |
10146 |
406.92 |
| Oct 12 2018 |
10069 |
406.92 |
| Oct 05 2018 |
9883 |
406.92 |
| Sep 28 2018 |
9909 |
406.92 |
| Sep 21 2018 |
9904 |
406.92 |
| Sep 14 2018 |
9745 |
406.92 |
| Sep 07 2018 |
9699 |
406.92 |
| Aug 31 2018 |
9634 |
406.92 |
| Aug 24 2018 |
9595 |
406.92 |
| Aug 17 2018 |
9591 |
406.92 |
| Aug 10 2018 |
9593 |
406.92 |
| Aug 03 2018 |
9608 |
406.92 |
| Jul 27 2018 |
9616 |
406.92 |
| Jul 20 2018 |
9627 |
406.92 |
| Jul 13 2018 |
9627 |
406.92 |
| Jul 06 2018 |
9619 |
406.92 |
| Jun 29 2018 |
9668 |
406.92 |
| Jun 22 2018 |
9668 |
406.92 |
| Jun 15 2018 |
9685 |
406.92 |
| Jun 08 2018 |
9701 |
406.92 |
| Jun 01 2018 |
9696 |
406.92 |
| May 25 2018 |
9704 |
406.92 |
| May 18 2018 |
9690 |
406.92 |
| May 11 2018 |
9709 |
406.92 |
| May 04 2018 |
9754 |
406.92 |
| Apr 27 2018 |
9751 |
406.92 |
| Apr 20 2018 |
9778 |
406.92 |
| Apr 13 2018 |
9774 |
406.92 |
| Apr 06 2018 |
9774 |
406.92 |
| Mar 30 2018 |
9773 |
406.92 |
| Mar 23 2018 |
9773 |
406.92 |
| Mar 16 2018 |
9766 |
406.92 |
| Mar 09 2018 |
9766 |
406.92 |
| Mar 02 2018 |
9769 |
406.92 |
| Feb 23 2018 |
9767 |
406.92 |
| Feb 16 2018 |
9776 |
406.92 |
| Feb 09 2018 |
9770 |
406.92 |
| Feb 02 2018 |
9790 |
406.92 |
| Jan 26 2018 |
9821 |
406.92 |
| Jan 19 2018 |
9796 |
406.92 |
| Jan 12 2018 |
9472 |
406.92 |
| Jan 05 2018 |
9716 |
406.92 |
| Dec 29 2017 |
9723 |
406.92 |
| Dec 22 2017 |
9713 |
406.92 |
| Dec 15 2017 |
9678 |
406.92 |
| Dec 08 2017 |
9885 |
406.92 |
| Dec 01 2017 |
9966 |
406.92 |
| Nov 24 2017 |
10011 |
406.92 |
| Nov 10 2017 |
25886 |
559.74 |
| Nov 03 2017 |
26003 |
559.74 |
| Oct 27 2017 |
21207 |
509.31 |
| Oct 20 2017 |
21200 |
509.31 |
| Oct 13 2017 |
19779 |
498.64 |
| Oct 06 2017 |
19580 |
498.64 |
| Sep 29 2017 |
17971 |
483.64 |
| Sep 22 2017 |
19275 |
496.54 |
| Sep 15 2017 |
19253 |
496.54 |
| Sep 08 2017 |
16955 |
476.04 |
| Sep 01 2017 |
16970 |
476.04 |
| Aug 25 2017 |
16980 |
476.04 |
| Aug 18 2017 |
17011 |
476.04 |
| Aug 11 2017 |
16923 |
476.04 |
| Aug 04 2017 |
16950 |
476.04 |
| Jul 28 2017 |
16948 |
476.04 |
| Jul 21 2017 |
16972 |
476.04 |
| Jul 14 2017 |
16981 |
476.04 |
| Jul 07 2017 |
16976 |
476.04 |
| Jun 30 2017 |
16987 |
476.04 |
| Jun 23 2017 |
16986 |
476.04 |
| Jun 16 2017 |
16984 |
476.04 |
| Jun 09 2017 |
16956 |
476.04 |
| Jun 02 2017 |
16958 |
476.04 |
| May 26 2017 |
16790 |
476.04 |
| May 19 2017 |
16812 |
476.04 |
| May 12 2017 |
16755 |
476.04 |
| May 05 2017 |
16704 |
476.04 |
| Apr 28 2017 |
16676 |
476.04 |
| Apr 21 2017 |
16649 |
476.04 |
| Apr 14 2017 |
16671 |
476.04 |
| Apr 07 2017 |
16672 |
476.04 |
| Mar 31 2017 |
16672 |
476.04 |
| Mar 24 2017 |
16673 |
476.04 |
| Mar 17 2017 |
16664 |
476.04 |
| Mar 10 2017 |
16681 |
476.04 |
| Mar 03 2017 |
16681 |
476.04 |
| Feb 24 2017 |
16682 |
476.04 |
| Feb 17 2017 |
16696 |
476.04 |
| Feb 10 2017 |
16717 |
476.04 |
| Feb 03 2017 |
16708 |
476.04 |
| Jan 27 2017 |
16713 |
476.04 |
| Jan 20 2017 |
16743 |
476.04 |
| Jan 13 2017 |
16766 |
476.04 |
| Jan 06 2017 |
16999 |
476.04 |
| Dec 30 2016 |
17069 |
476.04 |
| Dec 23 2016 |
17068 |
476.04 |
| Dec 16 2016 |
17108 |
476.04 |
| Dec 09 2016 |
17181 |
476.04 |
| Dec 02 2016 |
17549 |
476.04 |
| Nov 25 2016 |
17469 |
476.04 |
| Nov 18 2016 |
17706 |
476.04 |
| Nov 11 2016 |
17928 |
476.04 |
| Nov 04 2016 |
17935 |
476.04 |
| Oct 28 2016 |
18342 |
480.33 |
| Oct 21 2016 |
18461 |
480.33 |
| Oct 14 2016 |
18481 |
481.33 |
| Oct 07 2016 |
18374 |
481.33 |
| Sep 30 2016 |
20725 |
502.68 |
| Sep 23 2016 |
15356 |
457.2 |
| Sep 16 2016 |
15054 |
457.2 |
| Nov 03 2015 |
8215 |
397.95 |
| Oct 27 2015 |
8217 |
397.95 |
| Oct 20 2015 |
7634 |
391.87 |
| Oct 13 2015 |
8111 |
401.4 |
| Oct 06 2015 |
8114 |
401.4 |
| Sep 29 2015 |
8160 |
401.4 |
| Sep 22 2015 |
16410 |
423.19 |
| Sep 15 2015 |
17601 |
423.19 |
| Sep 14 2015 |
9810 |
423.19 |
| Sep 07 2015 |
9837 |
423.19 |
| Aug 31 2015 |
9330 |
418.01 |
| Aug 24 2015 |
9293 |
418.01 |
| Aug 17 2015 |
9306 |
418.01 |
| Aug 10 2015 |
9309 |
418.01 |
| Aug 03 2015 |
9309 |
418.01 |
| Jul 27 2015 |
9309 |
418.01 |
| Jul 20 2015 |
9310 |
418.01 |
| Jul 13 2015 |
9310 |
418.01 |
| Jul 06 2015 |
9310 |
418.01 |
| Jun 29 2015 |
9310 |
418.01 |
| Jun 22 2015 |
9310 |
418.01 |
| Jun 15 2015 |
9310 |
418.01 |
| Jun 08 2015 |
9381 |
418.01 |
| Jun 01 2015 |
9381 |
418.01 |
| May 25 2015 |
9381 |
418.01 |
| May 18 2015 |
9381 |
418.01 |
| May 11 2015 |
9381 |
418.01 |
| May 04 2015 |
9381 |
418.01 |
| Apr 27 2015 |
9374 |
418.01 |
| Apr 20 2015 |
9364 |
418.01 |
| Apr 13 2015 |
9363 |
418.01 |
| Apr 06 2015 |
9380 |
418.01 |
| Mar 30 2015 |
9380 |
418.01 |
| Mar 23 2015 |
9392 |
418.01 |
| Mar 16 2015 |
9385 |
418.01 |
| Mar 09 2015 |
9385 |
418.01 |
| Mar 02 2015 |
9376 |
418.01 |
| Feb 23 2015 |
9304 |
418.01 |
| Feb 16 2015 |
9296 |
418.01 |
| Feb 09 2015 |
9306 |
418.01 |
| Feb 02 2015 |
9311 |
418.01 |
| Jan 26 2015 |
9304 |
418.01 |
| Jan 19 2015 |
9280 |
418.01 |
| Jan 12 2015 |
9179 |
418.01 |
| Jan 05 2015 |
9432 |
418.01 |
| Dec 29 2014 |
9416 |
418.01 |
| Dec 22 2014 |
9456 |
418.01 |
| Dec 15 2014 |
9273 |
418.01 |
| Dec 08 2014 |
9315 |
418.01 |
| Dec 01 2014 |
9334 |
418.01 |
| Nov 24 2014 |
9369 |
418.01 |
| Nov 17 2014 |
10167 |
426.07 |
| Nov 10 2014 |
11096 |
435.44 |
| Nov 03 2014 |
10992 |
435.44 |
| Oct 27 2014 |
11031 |
435.44 |
| Oct 20 2014 |
11929 |
442.93 |
| Oct 13 2014 |
11854 |
442.93 |
| Oct 06 2014 |
11748 |
442.93 |
| Sep 29 2014 |
7793 |
397.28 |
| Sep 22 2014 |
7839 |
397.28 |
| Sep 15 2014 |
7792 |
397.28 |
| Nov 25 2013 |
11074 |
434.22 |
| Nov 18 2013 |
11186 |
434.22 |
| Nov 11 2013 |
11126 |
434.22 |
| Nov 04 2013 |
11864 |
442.76 |
| Oct 28 2013 |
11768 |
442.76 |
| Oct 21 2013 |
12234 |
450.21 |
| Oct 14 2013 |
12911 |
457.33 |
| Oct 07 2013 |
12885 |
457.33 |
| Sep 30 2013 |
12234 |
451 |
| Sep 23 2013 |
12230 |
451 |
| Sep 16 2013 |
11816 |
446.52 |
| Sep 09 2013 |
11829 |
446.52 |
| Sep 02 2013 |
10960 |
436.64 |
| Aug 26 2013 |
10926 |
436.64 |
| Aug 19 2013 |
10946 |
436.64 |
| Aug 12 2013 |
10946 |
436.64 |
| Aug 05 2013 |
10948 |
436.64 |
| Jul 29 2013 |
10949 |
436.64 |
| Jul 22 2013 |
10984 |
436.64 |
| Jul 15 2013 |
10984 |
436.64 |
| Jul 08 2013 |
10984 |
436.64 |
| Jul 01 2013 |
10984 |
436.64 |
| Jun 24 2013 |
10985 |
436.64 |
| Jun 17 2013 |
10985 |
436.64 |
| Jun 10 2013 |
10985 |
436.64 |
| Jun 03 2013 |
10985 |
436.64 |
| May 27 2013 |
10985 |
436.64 |
| May 20 2013 |
10985 |
436.64 |
| May 13 2013 |
10985 |
436.64 |
| May 06 2013 |
10985 |
436.64 |
| Apr 29 2013 |
10985 |
436.64 |
| Apr 22 2013 |
10958 |
436.64 |
| Apr 15 2013 |
10966 |
436.64 |
| Apr 08 2013 |
10966 |
436.64 |
| Apr 01 2013 |
10966 |
436.64 |
| Mar 25 2013 |
10958 |
436.64 |
| Mar 18 2013 |
10958 |
436.64 |
| Mar 11 2013 |
10958 |
436.64 |
| Mar 04 2013 |
10958 |
436.64 |
| Feb 25 2013 |
10958 |
436.64 |
| Feb 18 2013 |
10965 |
436.64 |
| Feb 11 2013 |
10974 |
436.64 |
| Feb 04 2013 |
10948 |
436.64 |
| Jan 28 2013 |
10998 |
436.64 |
| Jan 21 2013 |
11016 |
436.64 |
| Jan 14 2013 |
11098 |
436.64 |
| Jan 07 2013 |
11061 |
436.64 |
| Dec 31 2012 |
11069 |
436.64 |
| Dec 24 2012 |
11073 |
436.64 |
| Dec 17 2012 |
11077 |
436.64 |
| Dec 10 2012 |
10938 |
436.64 |
| Dec 03 2012 |
11670 |
442.81 |
| Nov 26 2012 |
10462 |
430.52 |
| Nov 19 2012 |
10552 |
430.52 |
| Nov 12 2012 |
9464 |
417.67 |
| Nov 05 2012 |
9445 |
417.67 |
| Oct 29 2012 |
9517 |
417.67 |
| Oct 22 2012 |
9527 |
417.67 |
| Oct 15 2012 |
9505 |
418.34 |
| Oct 02 2012 |
9784 |
423.49 |
| Sep 26 2012 |
9785 |
423.49 |
| Sep 20 2012 |
9644 |
422.39 |
| Sep 13 2012 |
9560 |
422.39 |
| Jan 19 2012 |
10938 |
447.72 |
| Dec 29 2011 |
10850 |
447.7 |
| Dec 13 2011 |
10710 |
447.68 |
| Dec 09 2011 |
10749 |
447.68 |
| Dec 01 2011 |
9913 |
438.08 |
| Nov 25 2011 |
10602 |
444.43 |
| Nov 17 2011 |
10995 |
450.3 |
| Nov 10 2011 |
10672 |
444.42 |
| Nov 04 2011 |
10238 |
439.71 |
| Oct 28 2011 |
9407 |
430.32 |
| Oct 21 2011 |
9019 |
425.06 |
| Oct 14 2011 |
8918 |
424.92 |
| Oct 07 2011 |
8022 |
416.46 |
| Sep 30 2011 |
7171 |
405.26 |
| Sep 27 2011 |
7002 |
405.22 |
| Sep 23 2011 |
6915 |
405.17 |
| Sep 16 2011 |
6814 |
406.13 |
| Sep 09 2011 |
6306 |
400.12 |
| Jan 13 2011 |
6533 |
405.14 |
| Dec 28 2010 |
6735 |
405.15 |
| Dec 14 2010 |
6707 |
405.17 |
| Dec 03 2010 |
6715 |
405.18 |
| Nov 26 2010 |
6714 |
405.18 |
| Nov 19 2010 |
6659 |
405.19 |
| Nov 12 2010 |
6908 |
410.33 |
| Nov 04 2010 |
6832 |
410.34 |
| Oct 28 2010 |
7228 |
420.84 |
| Oct 22 2010 |
7491 |
426.04 |
| Oct 14 2010 |
7384 |
426.12 |
| Oct 05 2010 |
8147 |
445.62 |
| Sep 29 2010 |
8489 |
448.21 |
| Sep 24 2010 |
8184 |
448.21 |
| Sep 17 2010 |
8255 |
454.09 |
| Sep 10 2010 |
8097 |
454.09 |
| Aug 15 2010 |
7079 |
455.27 |
| Jan 29 2010 |
8108 |
454.09 |
| Jan 15 2010 |
8057 |
454.09 |
| Jan 08 2010 |
7930 |
454.09 |
| Dec 18 2009 |
7595 |
454.09 |
| Dec 09 2009 |
7488 |
454.09 |
| Dec 04 2009 |
7331 |
454.09 |
| Nov 27 2009 |
7304 |
454.09 |
| Nov 20 2009 |
7181 |
457.35 |
| Nov 13 2009 |
6756 |
457.35 |
| Nov 06 2009 |
6677 |
457.35 |
| Oct 30 2009 |
8797 |
474.66 |
| Oct 23 2009 |
7021 |
450.53 |
| Oct 16 2009 |
6900 |
450.53 |
