| May 08 2024 |
1174 |
302.39 |
| May 03 2024 |
1175 |
302.39 |
| Apr 25 2024 |
1175 |
302.39 |
| Apr 18 2024 |
1175 |
302.39 |
| Apr 11 2024 |
1175 |
302.39 |
| Apr 04 2024 |
1175 |
302.39 |
| Mar 28 2024 |
1175 |
302.39 |
| Mar 21 2024 |
1175 |
302.39 |
| Mar 14 2024 |
1175 |
302.39 |
| Mar 07 2024 |
1175 |
302.39 |
| Feb 29 2024 |
1175 |
302.39 |
| Feb 22 2024 |
1175 |
302.39 |
| Feb 15 2024 |
1174 |
302.39 |
| Feb 08 2024 |
1176 |
302.39 |
| Feb 01 2024 |
1180 |
302.39 |
| Jan 25 2024 |
1176 |
302.39 |
| Jan 18 2024 |
1188 |
302.39 |
| Jan 11 2024 |
1188 |
302.39 |
| Jan 04 2024 |
1177 |
302.39 |
| Dec 28 2023 |
1172 |
302.39 |
| Dec 21 2023 |
1167 |
302.39 |
| Dec 14 2023 |
1169 |
302.39 |
| Dec 07 2023 |
1144 |
302.39 |
| Nov 30 2023 |
1157 |
302.39 |
| Nov 23 2023 |
1491 |
299.31 |
| Nov 16 2023 |
1313 |
288.25 |
| Nov 09 2023 |
1382 |
292.34 |
| Nov 02 2023 |
1190 |
282.42 |
| Oct 26 2023 |
1174 |
282.42 |
| Oct 19 2023 |
1250 |
285.32 |
| Oct 12 2023 |
1223 |
285.32 |
| Oct 05 2023 |
1231 |
285.32 |
| Sep 28 2023 |
1219 |
285.32 |
| Sep 21 2023 |
1228 |
285.32 |
| Sep 14 2023 |
1185 |
282.89 |
| Sep 07 2023 |
1177 |
282.89 |
| Aug 31 2023 |
1177 |
282.89 |
| Aug 24 2023 |
1174 |
282.89 |
| Aug 17 2023 |
1168 |
282.89 |
| Aug 10 2023 |
1168 |
282.89 |
| Aug 03 2023 |
1171 |
282.89 |
| Jul 27 2023 |
1171 |
282.89 |
| Jul 20 2023 |
1143 |
282.89 |
| Jul 13 2023 |
1143 |
282.89 |
| Jul 06 2023 |
1140 |
282.89 |
| Jun 29 2023 |
1142 |
282.89 |
| Jun 22 2023 |
1142 |
282.89 |
| Jun 15 2023 |
1142 |
282.89 |
| Jun 08 2023 |
1143 |
282.89 |
| Jun 01 2023 |
1143 |
282.89 |
| May 25 2023 |
1141 |
282.89 |
| May 18 2023 |
1141 |
282.89 |
| May 11 2023 |
1141 |
282.89 |
| May 04 2023 |
1141 |
282.89 |
| Apr 27 2023 |
1143 |
282.89 |
| Apr 20 2023 |
1143 |
282.89 |
| Apr 13 2023 |
1143 |
282.89 |
| Apr 06 2023 |
1145 |
282.89 |
| Mar 30 2023 |
1145 |
282.89 |
| Mar 23 2023 |
1145 |
282.89 |
| Mar 16 2023 |
1145 |
282.89 |
| Mar 09 2023 |
1145 |
282.89 |
| Mar 02 2023 |
1145 |
282.89 |
| Feb 23 2023 |
1143 |
282.89 |
| Feb 16 2023 |
1143 |
282.89 |
| Feb 09 2023 |
1143 |
282.89 |
| Feb 02 2023 |
1146 |
282.89 |
| Jan 26 2023 |
1146 |
282.89 |
| Jan 19 2023 |
1140 |
282.89 |
| Jan 12 2023 |
1109 |
282.89 |
| Jan 05 2023 |
1115 |
282.89 |
| Dec 29 2022 |
1105 |
282.89 |
| Dec 22 2022 |
1461 |
275.55 |
| Dec 15 2022 |
1446 |
275.55 |
| Dec 08 2022 |
1446 |
275.55 |
| Dec 01 2022 |
1431 |
275.55 |
| Nov 24 2022 |
1527 |
278.66 |
| Nov 17 2022 |
1872 |
291.2 |
| Nov 10 2022 |
1835 |
291.2 |
| Nov 03 2022 |
2072 |
302.93 |
| Oct 27 2022 |
1978 |
306.11 |
| Oct 20 2022 |
1816 |
300.73 |
| Oct 13 2022 |
1804 |
300.73 |
| Oct 06 2022 |
1795 |
300.73 |
| Sep 29 2022 |
1280 |
302.73 |
| Sep 22 2022 |
1280 |
302.73 |
| Sep 15 2022 |
1263 |
302.73 |
| Sep 08 2022 |
1253 |
302.73 |
| Sep 01 2022 |
1250 |
302.73 |
| Aug 25 2022 |
1251 |
302.73 |
| Aug 18 2022 |
1251 |
302.73 |
| Aug 11 2022 |
1244 |
302.73 |
| Aug 04 2022 |
1229 |
302.73 |
| Jul 28 2022 |
1229 |
302.73 |
| Jul 21 2022 |
1229 |
302.73 |
| Jul 14 2022 |
1229 |
302.73 |
| Jul 07 2022 |
1229 |
302.73 |
| Jun 30 2022 |
1229 |
302.73 |
| Jun 23 2022 |
1234 |
302.73 |
| Jun 16 2022 |
1234 |
302.73 |
| Jun 09 2022 |
1234 |
302.73 |
| Jun 02 2022 |
1234 |
302.73 |
| May 26 2022 |
1231 |
302.73 |
| May 19 2022 |
1231 |
302.73 |
| May 12 2022 |
1231 |
302.73 |
| May 05 2022 |
1231 |
302.73 |
| Apr 28 2022 |
1230 |
302.73 |
| Apr 21 2022 |
1230 |
302.73 |
| Apr 14 2022 |
1230 |
302.73 |
| Apr 07 2022 |
1230 |
302.73 |
| Mar 31 2022 |
1230 |
302.73 |
| Mar 24 2022 |
1230 |
302.73 |
| Mar 17 2022 |
1232 |
302.73 |
| Mar 10 2022 |
1232 |
302.73 |
| Mar 03 2022 |
1232 |
302.73 |
| Feb 24 2022 |
1206 |
302.73 |
| Feb 17 2022 |
1214 |
302.73 |
| Feb 10 2022 |
1218 |
302.73 |
| Feb 03 2022 |
1216 |
302.73 |
| Jan 27 2022 |
1226 |
302.73 |
| Jan 20 2022 |
1206 |
302.73 |
| Jan 13 2022 |
1202 |
302.73 |
| Jan 06 2022 |
1352 |
302.73 |
| Dec 30 2021 |
1356 |
302.73 |
| Dec 23 2021 |
1345 |
302.73 |
| Dec 16 2021 |
1354 |
302.73 |
| Dec 09 2021 |
1685 |
296.1 |
| Dec 02 2021 |
1731 |
296.1 |
| Nov 25 2021 |
1767 |
296.1 |
| Nov 18 2021 |
2194 |
314.36 |
| Nov 11 2021 |
1565 |
287.98 |
| Nov 04 2021 |
1589 |
287.98 |
| Oct 28 2021 |
1573 |
284.47 |
| Oct 21 2021 |
1610 |
284.47 |
| Oct 14 2021 |
1655 |
285.57 |
| Oct 07 2021 |
1449 |
278.88 |
| Sep 30 2021 |
1478 |
278.88 |
| Sep 23 2021 |
1493 |
278.88 |
| Sep 16 2021 |
1529 |
278.88 |
| Sep 09 2021 |
1553 |
278.88 |
| Sep 02 2021 |
1568 |
278.88 |
| Aug 26 2021 |
1566 |
278.88 |
| Aug 19 2021 |
1568 |
278.88 |
| Aug 12 2021 |
1571 |
278.88 |
| Aug 05 2021 |
1576 |
278.88 |
| Jul 29 2021 |
1575 |
278.88 |
| Jun 03 2021 |
1561 |
278.88 |
| Dec 11 2020 |
1501 |
282.85 |
| Dec 04 2020 |
1645 |
282.85 |
| Nov 27 2020 |
1606 |
282.85 |
| Nov 20 2020 |
2247 |
304.82 |
| Nov 13 2020 |
1952 |
287.98 |
| Nov 06 2020 |
2054 |
287.98 |
| Oct 30 2020 |
2059 |
284.47 |
| Oct 23 2020 |
2158 |
284.47 |
| Oct 16 2020 |
2255 |
285.57 |
| Oct 09 2020 |
2109 |
278.88 |
| Oct 02 2020 |
2162 |
278.88 |
| Sep 25 2020 |
2184 |
278.88 |
| Sep 18 2020 |
2238 |
278.88 |
| Sep 11 2020 |
2246 |
278.88 |
| Sep 04 2020 |
2273 |
278.88 |
| Aug 28 2020 |
2277 |
278.88 |
| Aug 21 2020 |
2298 |
278.88 |
| Aug 14 2020 |
2302 |
278.88 |
| Aug 07 2020 |
2334 |
278.88 |
| Jul 31 2020 |
2340 |
278.88 |
| Jul 24 2020 |
2340 |
278.88 |
| Jul 17 2020 |
2346 |
278.88 |
| Jul 10 2020 |
2356 |
278.88 |
| Jul 03 2020 |
2361 |
278.88 |
| Jun 26 2020 |
2361 |
278.88 |
| Jun 19 2020 |
2361 |
278.88 |
| Jun 12 2020 |
2363 |
278.88 |
| Jun 05 2020 |
2364 |
278.88 |
| May 29 2020 |
2364 |
278.88 |
| May 22 2020 |
2366 |
278.88 |
| May 15 2020 |
2366 |
278.88 |
| May 08 2020 |
2366 |
278.88 |
| May 01 2020 |
2371 |
278.88 |
| Apr 24 2020 |
2376 |
278.88 |
| Apr 17 2020 |
2376 |
278.88 |
| Apr 10 2020 |
2376 |
278.88 |
| Apr 03 2020 |
2376 |
278.88 |
| Mar 27 2020 |
2376 |
278.88 |
| Mar 20 2020 |
2376 |
278.88 |
| Mar 13 2020 |
2376 |
278.88 |
| Mar 06 2020 |
2376 |
278.88 |
| Feb 28 2020 |
2379 |
278.88 |
| Feb 21 2020 |
2378 |
278.88 |
| Feb 14 2020 |
2385 |
278.88 |
| Feb 07 2020 |
2381 |
278.88 |
| Jan 31 2020 |
2394 |
278.88 |
| Jan 24 2020 |
2236 |
278.88 |
| Jan 17 2020 |
2251 |
278.88 |
| Jan 10 2020 |
2500 |
278.88 |
| Jan 03 2020 |
2498 |
278.88 |
| Dec 27 2019 |
2486 |
278.88 |
| Dec 20 2019 |
2491 |
278.88 |
| Dec 13 2019 |
2614 |
282.24 |
| Dec 06 2019 |
2444 |
282.24 |
| Nov 29 2019 |
2410 |
280.09 |
| Nov 22 2019 |
2446 |
280.09 |
| Nov 15 2019 |
2757 |
287.9 |
| Nov 08 2019 |
2753 |
287.9 |
| Nov 01 2019 |
2929 |
292.36 |
| Oct 25 2019 |
2912 |
292.36 |
| Oct 18 2019 |
2601 |
285.24 |
| Oct 11 2019 |
2638 |
285.24 |
| Oct 04 2019 |
2692 |
285.24 |
| Sep 27 2019 |
2675 |
285.24 |
| Sep 20 2019 |
2645 |
285.24 |
| Sep 13 2019 |
2542 |
281.53 |
| Sep 06 2019 |
2442 |
281.53 |
| Aug 30 2019 |
2468 |
281.53 |
| Aug 23 2019 |
2478 |
281.53 |
| Aug 16 2019 |
2464 |
281.53 |
| Aug 09 2019 |
2464 |
281.53 |
| Aug 02 2019 |
2464 |
281.53 |
| Jul 26 2019 |
2457 |
281.53 |
| Jul 19 2019 |
2459 |
281.53 |
| Jul 12 2019 |
2467 |
281.53 |
| Jul 05 2019 |
2471 |
281.53 |
| Jun 28 2019 |
2469 |
281.53 |
| Jun 21 2019 |
2470 |
281.53 |
| Jun 14 2019 |
2468 |
281.53 |
| Jun 07 2019 |
2470 |
281.53 |
| May 31 2019 |
2473 |
281.53 |
| May 24 2019 |
2472 |
281.53 |
| May 17 2019 |
2477 |
281.53 |
| May 10 2019 |
2474 |
281.53 |
| May 03 2019 |
2478 |
281.53 |
| Apr 26 2019 |
2481 |
281.53 |
| Apr 19 2019 |
2482 |
281.53 |
| Apr 12 2019 |
2484 |
281.53 |
| Apr 05 2019 |
2484 |
281.53 |
| Mar 29 2019 |
2484 |
281.53 |
| Mar 22 2019 |
2482 |
281.53 |
| Mar 15 2019 |
2485 |
281.53 |
| Mar 08 2019 |
2488 |
281.53 |
| Mar 01 2019 |
2489 |
281.53 |
| Feb 22 2019 |
2487 |
281.53 |
| Feb 15 2019 |
2503 |
281.53 |
| Feb 08 2019 |
2495 |
281.53 |
| Feb 01 2019 |
2503 |
281.53 |
| Jan 25 2019 |
2503 |
281.53 |
| Jan 18 2019 |
2317 |
281.53 |
| Jan 11 2019 |
2511 |
281.53 |
| Jan 04 2019 |
2524 |
281.53 |
| Dec 28 2018 |
2527 |
281.53 |
| Dec 21 2018 |
2501 |
281.53 |
| Dec 14 2018 |
5265 |
343.18 |
| Dec 07 2018 |
5326 |
343.18 |
| Nov 30 2018 |
5381 |
343.18 |
| Nov 23 2018 |
5402 |
343.18 |
| Nov 16 2018 |
4605 |
328.32 |
| Nov 09 2018 |
4542 |
328.32 |
| Nov 02 2018 |
4794 |
332.52 |
| Oct 26 2018 |
4650 |
332.52 |
| Oct 19 2018 |
4663 |
332.52 |
| Oct 12 2018 |
4893 |
336.51 |
| Oct 05 2018 |
4791 |
336.51 |
| Sep 28 2018 |
4804 |
336.51 |
| Sep 21 2018 |
4668 |
334.03 |
| Sep 14 2018 |
3658 |
313.7 |
| Sep 07 2018 |
3655 |
313.7 |
| Aug 31 2018 |
3645 |
313.7 |
| Aug 24 2018 |
3639 |
313.7 |
| Aug 17 2018 |
3643 |
313.7 |
| Aug 10 2018 |
3646 |
313.7 |
| Aug 03 2018 |
3652 |
313.7 |
| Jul 27 2018 |
3658 |
313.7 |
| Jul 20 2018 |
3659 |
313.7 |
| Jul 13 2018 |
3658 |
313.7 |
| Jul 06 2018 |
3656 |
313.7 |
| Jun 29 2018 |
3687 |
313.7 |
| Jun 22 2018 |
3687 |
313.7 |
| Jun 15 2018 |
3690 |
313.7 |
| Jun 08 2018 |
3698 |
313.7 |
| Jun 01 2018 |
3695 |
313.7 |
| May 25 2018 |
3713 |
313.7 |
| May 18 2018 |
3713 |
313.7 |
| May 11 2018 |
3723 |
313.7 |
| May 04 2018 |
3760 |
313.7 |
| Apr 27 2018 |
3758 |
313.7 |
| Apr 20 2018 |
3775 |
313.7 |
| Apr 13 2018 |
3774 |
313.7 |
| Apr 06 2018 |
3774 |
313.7 |
| Mar 30 2018 |
3774 |
313.7 |
| Mar 23 2018 |
3774 |
313.7 |
| Mar 16 2018 |
3769 |
313.7 |
| Mar 09 2018 |
3769 |
313.7 |
| Mar 02 2018 |
3769 |
313.7 |
| Feb 23 2018 |
3768 |
313.7 |
| Feb 16 2018 |
3771 |
313.7 |
| Feb 09 2018 |
3772 |
313.7 |
| Feb 02 2018 |
3786 |
313.7 |
| Jan 26 2018 |
3803 |
313.7 |
| Jan 19 2018 |
3808 |
313.7 |
| Jan 12 2018 |
3594 |
313.7 |
| Jan 05 2018 |
3746 |
313.7 |
| Dec 29 2017 |
3752 |
313.7 |
| Dec 22 2017 |
3755 |
313.7 |
| Dec 15 2017 |
3745 |
313.7 |
| Dec 08 2017 |
3846 |
313.7 |
| Dec 01 2017 |
3864 |
313.7 |
| Nov 24 2017 |
3887 |
313.7 |
| Nov 17 2017 |
5178 |
341.02 |
| Nov 10 2017 |
4460 |
324.99 |
| Nov 03 2017 |
4830 |
333.04 |
| Oct 27 2017 |
4750 |
333.04 |
| Oct 20 2017 |
4757 |
333.04 |
| Oct 13 2017 |
6142 |
358 |
| Oct 06 2017 |
6075 |
358 |
| Sep 29 2017 |
6052 |
358 |
| Sep 22 2017 |
6016 |
358 |
| Sep 15 2017 |
6055 |
358 |
| Sep 08 2017 |
5996 |
358 |
| Sep 01 2017 |
6014 |
358 |
| Aug 25 2017 |
6027 |
358 |
| Aug 18 2017 |
6034 |
358 |
| Aug 11 2017 |
6014 |
358 |
| Aug 04 2017 |
6026 |
358 |
| Jul 28 2017 |
6024 |
358 |
| Jul 21 2017 |
6036 |
358 |
| Jul 14 2017 |
6042 |
358 |
| Jul 07 2017 |
6039 |
358 |
| Jun 30 2017 |
6043 |
358 |
| Jun 23 2017 |
6042 |
358 |
| Jun 16 2017 |
6035 |
358 |
| Jun 09 2017 |
6019 |
358 |
| Jun 02 2017 |
6012 |
358 |
| May 26 2017 |
5924 |
358 |
| May 19 2017 |
5942 |
358 |
| May 12 2017 |
5916 |
358 |
| May 05 2017 |
5910 |
358 |
| Apr 28 2017 |
5902 |
358 |
| Apr 21 2017 |
5888 |
358 |
| Apr 14 2017 |
5895 |
358 |
| Apr 07 2017 |
5895 |
358 |
| Mar 31 2017 |
5895 |
358 |
| Mar 24 2017 |
5895 |
358 |
| Mar 17 2017 |
5889 |
358 |
| Mar 10 2017 |
5898 |
358 |
| Mar 03 2017 |
5898 |
358 |
| Feb 24 2017 |
5898 |
358 |
| Feb 17 2017 |
5905 |
358 |
| Feb 10 2017 |
5917 |
358 |
| Feb 03 2017 |
5913 |
358 |
| Jan 27 2017 |
5925 |
358 |
| Jan 20 2017 |
5943 |
358 |
| Jan 13 2017 |
5948 |
358 |
| Jan 06 2017 |
6065 |
358 |
| Dec 30 2016 |
6106 |
358 |
| Dec 23 2016 |
6113 |
358 |
| Dec 16 2016 |
6113 |
358 |
| Dec 09 2016 |
6116 |
358 |
| Dec 02 2016 |
6202 |
358 |
| Nov 25 2016 |
6164 |
358 |
| Nov 18 2016 |
5803 |
352.41 |
| Nov 11 2016 |
5858 |
352.41 |
| Nov 04 2016 |
5847 |
352.41 |
| Oct 28 2016 |
5815 |
352.41 |
| Oct 21 2016 |
5861 |
352.41 |
| Oct 14 2016 |
3033 |
295.49 |
| Oct 07 2016 |
3110 |
295.49 |
| Sep 30 2016 |
5345 |
346.36 |
| Sep 23 2016 |
5252 |
346.36 |
| Sep 16 2016 |
5138 |
346.36 |
| Sep 09 2016 |
5153 |
346.36 |
| Sep 02 2016 |
5122 |
346.36 |
| Aug 26 2016 |
5126 |
346.36 |
| Aug 19 2016 |
4983 |
346.36 |
| Aug 12 2016 |
4975 |
346.36 |
| Aug 05 2016 |
4988 |
346.36 |
| Jul 29 2016 |
4988 |
346.36 |
| Jul 22 2016 |
4977 |
346.36 |
| Jun 28 2016 |
4978 |
346.36 |
| Jun 21 2016 |
4989 |
346.36 |
| Jun 14 2016 |
4989 |
346.36 |
| Jun 07 2016 |
4989 |
346.36 |
| May 31 2016 |
4989 |
346.36 |
| May 24 2016 |
4989 |
346.36 |
| May 17 2016 |
4985 |
346.36 |
| May 10 2016 |
4985 |
346.36 |
| May 03 2016 |
4985 |
346.36 |
| Apr 26 2016 |
4985 |
346.36 |
| Apr 19 2016 |
4982 |
346.36 |
| Apr 12 2016 |
4992 |
346.36 |
| Apr 05 2016 |
4992 |
346.36 |
| Mar 29 2016 |
4992 |
346.36 |
| Mar 22 2016 |
4991 |
346.36 |
| Mar 15 2016 |
4989 |
346.36 |
| Mar 08 2016 |
4994 |
346.36 |
| Mar 01 2016 |
4990 |
346.36 |
| Feb 23 2016 |
4983 |
346.36 |
| Feb 16 2016 |
4960 |
346.36 |
| Feb 09 2016 |
4960 |
346.36 |
| Feb 02 2016 |
4923 |
346.36 |
| Jan 26 2016 |
4935 |
346.36 |
| Jan 19 2016 |
4940 |
346.36 |
| Jan 12 2016 |
4679 |
346.36 |
| Jan 05 2016 |
4864 |
346.36 |
| Dec 29 2015 |
4864 |
346.36 |
| Dec 22 2015 |
4792 |
346.36 |
| Dec 15 2015 |
4730 |
346.36 |
| Dec 08 2015 |
4819 |
346.36 |
| Dec 01 2015 |
4760 |
346.36 |
| Nov 24 2015 |
4729 |
346.36 |
| Nov 17 2015 |
6665 |
378.68 |
| Nov 10 2015 |
6632 |
378.68 |
| Nov 03 2015 |
6653 |
378.68 |
| Oct 27 2015 |
6654 |
378.68 |
| Oct 20 2015 |
6601 |
378.68 |
| Oct 13 2015 |
12495 |
448.12 |
| Nov 26 2010 |
544 |
216.19 |
| Nov 19 2010 |
528 |
216.19 |
| Nov 12 2010 |
528 |
216.19 |
| Nov 04 2010 |
517 |
216.19 |
| Oct 28 2010 |
572 |
223.53 |
| Oct 22 2010 |
553 |
223.55 |
| Oct 14 2010 |
528 |
223.57 |
| Oct 05 2010 |
718 |
239.06 |
| Sep 29 2010 |
717 |
239.06 |
| Sep 24 2010 |
721 |
239.06 |
| Sep 17 2010 |
683 |
239.06 |
| Sep 10 2010 |
675 |
239.06 |
| Aug 15 2010 |
490 |
224.08 |
| Jan 29 2010 |
714 |
239.06 |
| Jan 15 2010 |
699 |
239.06 |
| Jan 08 2010 |
649 |
239.06 |
| Dec 18 2009 |
525 |
239.06 |
| Dec 09 2009 |
519 |
239.06 |
| Dec 04 2009 |
504 |
239.06 |
| Nov 27 2009 |
668 |
250.49 |
| Nov 20 2009 |
656 |
250.49 |
| Nov 13 2009 |
613 |
250.49 |
| Nov 06 2009 |
591 |
250.49 |
| Oct 30 2009 |
1027 |
269.01 |
| Oct 23 2009 |
1023 |
269.01 |
| Oct 16 2009 |
1034 |
269.01 |
