| Oct 22 2010 |
14168 |
519.56 |
| Oct 14 2010 |
11158 |
480.22 |
| Oct 05 2010 |
10494 |
481.14 |
| Sep 29 2010 |
10732 |
481.14 |
| Sep 24 2010 |
10359 |
481.14 |
| Sep 17 2010 |
9955 |
481.14 |
| Sep 10 2010 |
9774 |
481.14 |
| Aug 15 2010 |
8276 |
479.48 |
| Jan 29 2010 |
9755 |
481.14 |
| Jan 15 2010 |
9709 |
481.14 |
| Jan 08 2010 |
9585 |
481.14 |
| Dec 18 2009 |
9205 |
481.14 |
| Dec 09 2009 |
9083 |
481.14 |
| Dec 04 2009 |
8868 |
481.14 |
| Nov 27 2009 |
8823 |
481.14 |
| Nov 20 2009 |
8487 |
481.14 |
| Nov 13 2009 |
7983 |
481.14 |
| Nov 06 2009 |
7895 |
481.14 |
| Oct 30 2009 |
9193 |
481.14 |
| Oct 23 2009 |
7644 |
461.93 |
| Oct 16 2009 |
8818 |
484.45 |
