| Jan 06 2022 |
691 |
261.61 |
| Dec 30 2021 |
690 |
261.61 |
| Dec 23 2021 |
688 |
261.61 |
| Dec 16 2021 |
688 |
261.61 |
| Dec 09 2021 |
702 |
261.61 |
| Dec 02 2021 |
720 |
261.61 |
| Nov 25 2021 |
732 |
261.61 |
| Nov 18 2021 |
725 |
261.61 |
| Nov 11 2021 |
741 |
261.61 |
| Nov 04 2021 |
742 |
261.61 |
| Oct 28 2021 |
737 |
261.61 |
| Oct 21 2021 |
751 |
261.61 |
| Oct 14 2021 |
743 |
261.61 |
| Oct 07 2021 |
707 |
261.61 |
| Sep 30 2021 |
711 |
261.61 |
| Sep 23 2021 |
681 |
261.61 |
| Sep 16 2021 |
1279 |
268.08 |
| Sep 09 2021 |
1297 |
268.08 |
| Sep 02 2021 |
1307 |
268.08 |
| Aug 26 2021 |
1307 |
268.08 |
| Aug 19 2021 |
1308 |
268.08 |
| Aug 12 2021 |
1311 |
268.08 |
| Aug 05 2021 |
1315 |
268.08 |
| Jul 29 2021 |
1315 |
268.08 |
| Jun 03 2021 |
1055 |
268.08 |
| Jan 08 2021 |
974 |
261.61 |
| Jan 01 2021 |
967 |
261.61 |
| Dec 25 2020 |
1002 |
261.61 |
| Dec 18 2020 |
1003 |
261.61 |
| Dec 11 2020 |
1136 |
261.61 |
| Dec 04 2020 |
1222 |
261.61 |
| Nov 27 2020 |
1188 |
261.61 |
| Nov 20 2020 |
1250 |
261.61 |
| Nov 13 2020 |
1304 |
261.61 |
| Nov 06 2020 |
1359 |
261.61 |
| Oct 30 2020 |
1427 |
261.61 |
| Oct 23 2020 |
1505 |
261.61 |
| Oct 16 2020 |
1546 |
261.61 |
| Oct 09 2020 |
1573 |
261.61 |
| Oct 02 2020 |
1598 |
261.61 |
| Sep 25 2020 |
1618 |
261.61 |
| Sep 18 2020 |
1851 |
268.08 |
| Sep 11 2020 |
1860 |
268.08 |
| Sep 04 2020 |
1882 |
268.08 |
| Aug 28 2020 |
1890 |
268.08 |
| Aug 21 2020 |
1905 |
268.08 |
| Aug 14 2020 |
1909 |
268.08 |
| Aug 07 2020 |
1939 |
268.08 |
| Jul 31 2020 |
1946 |
268.08 |
| Jul 24 2020 |
1946 |
268.08 |
| Jul 17 2020 |
1948 |
268.08 |
| Jul 10 2020 |
1955 |
268.08 |
| Jul 03 2020 |
1959 |
268.08 |
| Jun 26 2020 |
1959 |
268.08 |
| Jun 19 2020 |
1959 |
268.08 |
| Jun 12 2020 |
1961 |
268.08 |
| Jun 05 2020 |
1963 |
268.08 |
| May 29 2020 |
1963 |
268.08 |
| May 22 2020 |
1964 |
268.08 |
| May 15 2020 |
1964 |
268.08 |
| May 08 2020 |
1965 |
268.08 |
| May 01 2020 |
1967 |
268.08 |
| Apr 24 2020 |
1970 |
268.08 |
| Apr 17 2020 |
1970 |
268.08 |
| Apr 10 2020 |
1970 |
268.08 |
| Apr 03 2020 |
1970 |
268.08 |
| Mar 27 2020 |
1970 |
268.08 |
| Mar 20 2020 |
1971 |
268.08 |
| Mar 13 2020 |
1971 |
268.08 |
| Mar 06 2020 |
1971 |
268.08 |
| Feb 28 2020 |
1973 |
268.08 |
| Feb 21 2020 |
1974 |
268.08 |
| Feb 14 2020 |
1979 |
268.08 |
| Feb 07 2020 |
1978 |
268.08 |
| Jan 31 2020 |
1986 |
268.08 |
| Jan 24 2020 |
1959 |
271.32 |
| Jan 17 2020 |
1973 |
271.32 |
| Jan 10 2020 |
2211 |
271.27 |
| Jan 03 2020 |
2212 |
271.27 |
| Dec 27 2019 |
2203 |
271.27 |
| Dec 20 2019 |
2210 |
271.27 |
| Dec 13 2019 |
2202 |
271.27 |
| Dec 06 2019 |
2055 |
271.27 |
| Nov 29 2019 |
2030 |
269.52 |
| Nov 22 2019 |
2047 |
269.52 |
| Nov 15 2019 |
2069 |
269.52 |
| Nov 08 2019 |
1883 |
264.62 |
| Nov 01 2019 |
1896 |
264.62 |
| Oct 25 2019 |
1886 |
265.38 |
| Oct 18 2019 |
1883 |
265.38 |
| Oct 11 2019 |
1925 |
265.38 |
| Oct 04 2019 |
2239 |
273.21 |
| Sep 27 2019 |
2244 |
273.21 |
| Sep 20 2019 |
2152 |
271.25 |
| Sep 13 2019 |
2194 |
271.25 |
| Sep 06 2019 |
2096 |
271.25 |
| Aug 30 2019 |
2122 |
271.25 |
| Aug 23 2019 |
2130 |
271.25 |
| Aug 16 2019 |
2118 |
271.25 |
| Aug 09 2019 |
2118 |
271.25 |
| Aug 02 2019 |
2118 |
271.25 |
| Jul 26 2019 |
2112 |
271.25 |
| Jul 19 2019 |
2115 |
271.25 |
| Jul 12 2019 |
2121 |
271.25 |
| Jul 05 2019 |
2123 |
271.25 |
| Jun 28 2019 |
2123 |
271.25 |
| Jun 21 2019 |
2125 |
271.25 |
| Jun 14 2019 |
2121 |
271.25 |
| Jun 07 2019 |
2121 |
271.25 |
| May 31 2019 |
2123 |
271.25 |
| May 24 2019 |
2125 |
271.25 |
| May 17 2019 |
2129 |
271.25 |
| May 10 2019 |
2128 |
271.25 |
| May 03 2019 |
2131 |
271.25 |
| Apr 26 2019 |
2132 |
271.25 |
| Apr 19 2019 |
2131 |
271.25 |
| Apr 12 2019 |
2132 |
271.25 |
| Apr 05 2019 |
2132 |
271.25 |
| Mar 29 2019 |
2132 |
271.25 |
| Mar 22 2019 |
2129 |
271.25 |
| Mar 15 2019 |
2133 |
271.25 |
| Mar 08 2019 |
2134 |
271.25 |
| Mar 01 2019 |
2135 |
271.25 |
| Feb 22 2019 |
2131 |
271.25 |
| Feb 15 2019 |
2147 |
271.25 |
| Feb 08 2019 |
2139 |
271.25 |
| Feb 01 2019 |
2145 |
271.25 |
| Jan 25 2019 |
2140 |
271.25 |
| Jan 18 2019 |
1968 |
271.28 |
| Jan 11 2019 |
2108 |
270.19 |
| Jan 04 2019 |
2026 |
266.42 |
| Dec 28 2018 |
2032 |
266.42 |
| Dec 21 2018 |
2012 |
266.42 |
| Dec 14 2018 |
1994 |
266.42 |
| Dec 07 2018 |
1698 |
256.24 |
| Nov 30 2018 |
1977 |
264.28 |
| Nov 23 2018 |
1512 |
249.8 |
| Nov 16 2018 |
1525 |
249.8 |
| Nov 09 2018 |
1410 |
246.9 |
| Nov 02 2018 |
1429 |
246.9 |
| Oct 26 2018 |
1389 |
246.9 |
| Oct 19 2018 |
1385 |
246.9 |
| Oct 12 2018 |
1402 |
246.9 |
| Oct 05 2018 |
1191 |
240.15 |
| Sep 28 2018 |
1208 |
240.15 |
| Sep 21 2018 |
1215 |
240.15 |
| Sep 14 2018 |
1213 |
240.15 |
| Sep 07 2018 |
1222 |
240.15 |
| Aug 31 2018 |
1212 |
240.15 |
| Aug 24 2018 |
1212 |
240.15 |
| Aug 17 2018 |
1213 |
240.15 |
| Aug 10 2018 |
1213 |
240.15 |
| Aug 03 2018 |
1218 |
240.15 |
| Jul 27 2018 |
1221 |
240.15 |
| Jul 20 2018 |
1222 |
240.15 |
| Jul 13 2018 |
1223 |
240.15 |
| Jul 06 2018 |
1223 |
240.15 |
| Jun 29 2018 |
1245 |
240.15 |
| Jun 22 2018 |
1245 |
240.15 |
| Jun 15 2018 |
1244 |
240.15 |
| Jun 08 2018 |
1244 |
240.15 |
| Jun 01 2018 |
1246 |
240.15 |
| May 25 2018 |
1260 |
240.15 |
| May 18 2018 |
1258 |
240.15 |
| May 11 2018 |
1262 |
240.15 |
| May 04 2018 |
1276 |
240.15 |
| Apr 27 2018 |
1276 |
240.15 |
| Apr 20 2018 |
1283 |
240.15 |
| Apr 13 2018 |
1283 |
240.15 |
| Apr 06 2018 |
1283 |
240.15 |
| Mar 30 2018 |
1283 |
240.15 |
| Mar 23 2018 |
1283 |
240.15 |
| Mar 16 2018 |
1285 |
240.15 |
| Mar 09 2018 |
1285 |
240.15 |
| Mar 02 2018 |
1285 |
240.15 |
| Feb 23 2018 |
1285 |
240.15 |
| Feb 16 2018 |
1294 |
240.15 |
| Feb 09 2018 |
1286 |
240.15 |
| Feb 02 2018 |
1294 |
240.15 |
| Jan 26 2018 |
1306 |
240.15 |
| Jan 19 2018 |
1307 |
240.15 |
| Jan 12 2018 |
1185 |
240.15 |
| Jan 05 2018 |
1297 |
240.71 |
| Dec 29 2017 |
1023 |
230.24 |
| Dec 22 2017 |
1020 |
230.24 |
| Dec 15 2017 |
1011 |
230.24 |
| Dec 08 2017 |
1029 |
228.45 |
| Dec 01 2017 |
1030 |
228.45 |
| Nov 24 2017 |
1143 |
232.86 |
| Nov 17 2017 |
1126 |
232.86 |
| Nov 10 2017 |
1334 |
240.29 |
| Nov 03 2017 |
1333 |
240.29 |
| Oct 27 2017 |
1306 |
241.01 |
| Oct 20 2017 |
1317 |
241.01 |
| Oct 13 2017 |
1295 |
241.01 |
| Oct 06 2017 |
1438 |
247.85 |
| Sep 29 2017 |
1423 |
247.85 |
| Sep 22 2017 |
1432 |
247.85 |
| Sep 15 2017 |
1444 |
247.85 |
| Sep 08 2017 |
1433 |
247.85 |
| Sep 01 2017 |
1455 |
247.85 |
| Aug 25 2017 |
1458 |
247.85 |
| Aug 18 2017 |
1457 |
247.85 |
| Aug 11 2017 |
1458 |
247.85 |
| Aug 04 2017 |
1463 |
247.85 |
| Jul 28 2017 |
1463 |
247.85 |
| Jul 21 2017 |
1466 |
247.85 |
| Jul 14 2017 |
1469 |
247.85 |
| Jul 07 2017 |
1468 |
247.85 |
| Jun 30 2017 |
1470 |
247.85 |
| Jun 23 2017 |
1471 |
247.85 |
| Jun 16 2017 |
1481 |
247.85 |
| Jun 09 2017 |
1477 |
247.85 |
| Jun 02 2017 |
1478 |
247.85 |
| May 26 2017 |
1423 |
247.85 |
| May 19 2017 |
1434 |
247.85 |
| May 12 2017 |
1423 |
247.85 |
| May 05 2017 |
1423 |
247.85 |
| Apr 28 2017 |
1420 |
247.85 |
| Apr 21 2017 |
1413 |
247.85 |
| Apr 14 2017 |
1414 |
247.85 |
| Apr 07 2017 |
1414 |
247.85 |
| Mar 31 2017 |
1414 |
247.85 |
| Mar 24 2017 |
1414 |
247.85 |
| Mar 17 2017 |
1414 |
247.85 |
| Mar 10 2017 |
1417 |
247.85 |
| Mar 03 2017 |
1417 |
247.85 |
| Feb 24 2017 |
1416 |
247.85 |
| Feb 17 2017 |
1416 |
247.85 |
| Feb 10 2017 |
1420 |
247.85 |
| Feb 03 2017 |
1417 |
247.85 |
| Jan 27 2017 |
1417 |
247.85 |
| Jan 20 2017 |
1420 |
247.85 |
| Jan 13 2017 |
1423 |
247.85 |
| Jan 06 2017 |
4180 |
323.75 |
| Dec 30 2016 |
4217 |
323.75 |
| Dec 23 2016 |
4224 |
323.75 |
| Dec 16 2016 |
4224 |
323.75 |
| Dec 09 2016 |
5266 |
343.51 |
| Dec 02 2016 |
5313 |
343.51 |
| Nov 25 2016 |
6856 |
367.59 |
| Nov 18 2016 |
2906 |
291.42 |
| Nov 11 2016 |
2910 |
291.42 |
| Nov 04 2016 |
2914 |
291.42 |
| Oct 28 2016 |
2887 |
291.42 |
| Oct 21 2016 |
2096 |
267.39 |
| Dec 01 2015 |
31903 |
642.09 |
| Nov 24 2015 |
31632 |
642.09 |
| Nov 17 2015 |
31117 |
639.59 |
| Nov 10 2015 |
31232 |
639.59 |
| Nov 03 2015 |
30470 |
627.25 |
| Oct 27 2015 |
30637 |
627.25 |
| Oct 20 2015 |
28429 |
600.26 |
| Oct 13 2015 |
27743 |
600.26 |
| Oct 06 2015 |
27715 |
600.26 |
| Sep 29 2015 |
27120 |
594.24 |
| Sep 22 2015 |
32649 |
594.24 |
| Sep 15 2015 |
10837 |
594.24 |
| Sep 14 2015 |
26059 |
594.24 |
| Sep 07 2015 |
25959 |
594.24 |
| Aug 31 2015 |
26050 |
594.24 |
| Aug 24 2015 |
25950 |
594.24 |
| Aug 17 2015 |
25999 |
594.24 |
| Aug 10 2015 |
26018 |
594.24 |
| Aug 03 2015 |
26018 |
594.24 |
| Jul 27 2015 |
26018 |
594.24 |
| Jul 20 2015 |
26017 |
594.24 |
| Jul 13 2015 |
26018 |
594.24 |
| Jul 06 2015 |
26018 |
594.24 |
| Jun 29 2015 |
26018 |
594.24 |
| Jun 22 2015 |
26018 |
594.24 |
| Jun 15 2015 |
26018 |
594.24 |
| Jun 08 2015 |
26206 |
594.24 |
| Jun 01 2015 |
26206 |
594.24 |
| May 25 2015 |
26206 |
594.24 |
| May 18 2015 |
26206 |
594.24 |
| May 11 2015 |
26206 |
594.24 |
| May 04 2015 |
26206 |
594.24 |
| Apr 27 2015 |
26177 |
594.24 |
| Apr 20 2015 |
26160 |
594.24 |
| Apr 13 2015 |
26159 |
594.24 |
| Apr 06 2015 |
26199 |
594.24 |
| Mar 30 2015 |
26199 |
594.24 |
| Mar 23 2015 |
26221 |
594.24 |
| Mar 16 2015 |
26194 |
594.24 |
| Mar 09 2015 |
26193 |
594.24 |
| Mar 02 2015 |
26174 |
594.24 |
| Feb 23 2015 |
25995 |
594.24 |
| Feb 16 2015 |
25965 |
594.24 |
| Feb 09 2015 |
25975 |
594.24 |
| Feb 02 2015 |
25983 |
594.24 |
| Jan 26 2015 |
25965 |
594.24 |
| Jan 19 2015 |
25939 |
594.24 |
| Jan 12 2015 |
25796 |
594.24 |
| Jan 05 2015 |
26117 |
594.24 |
| Dec 29 2014 |
26122 |
594.24 |
| Dec 22 2014 |
26180 |
594.24 |
| Dec 15 2014 |
25803 |
594.24 |
| Dec 08 2014 |
26080 |
594.24 |
| Dec 01 2014 |
26370 |
595.85 |
| Nov 24 2014 |
25741 |
587.81 |
| Nov 17 2014 |
25980 |
587.81 |
| Nov 10 2014 |
26481 |
591.13 |
| Nov 03 2014 |
24019 |
563.86 |
| Oct 27 2014 |
23785 |
561.35 |
| Oct 20 2014 |
23958 |
561.35 |
| Oct 13 2014 |
22694 |
549.18 |
| Oct 06 2014 |
22317 |
549.18 |
| Sep 29 2014 |
22531 |
549.18 |
| Sep 22 2014 |
22602 |
549.18 |
| Sep 15 2014 |
22376 |
549.18 |
| Sep 08 2014 |
22178 |
549.18 |
| Sep 01 2014 |
22286 |
549.18 |
| Aug 25 2014 |
22328 |
549.18 |
| Aug 18 2014 |
22337 |
549.18 |
| Aug 11 2014 |
22337 |
549.18 |
| Aug 04 2014 |
22337 |
549.18 |
| Jul 28 2014 |
22337 |
549.18 |
| Jul 21 2014 |
22355 |
549.18 |
| Jul 14 2014 |
22356 |
549.18 |
| Jul 07 2014 |
22356 |
549.18 |
| Jun 30 2014 |
22356 |
549.18 |
| Jun 23 2014 |
22356 |
549.18 |
| Jun 16 2014 |
22356 |
549.18 |
| Jun 09 2014 |
22356 |
549.18 |
| Jun 02 2014 |
22356 |
549.18 |
| May 26 2014 |
22356 |
549.18 |
| May 19 2014 |
22356 |
549.18 |
| May 12 2014 |
22358 |
549.18 |
| May 05 2014 |
22358 |
549.18 |
| Apr 28 2014 |
22359 |
549.18 |
| Apr 21 2014 |
22359 |
549.18 |
| Apr 14 2014 |
22370 |
549.18 |
| Apr 07 2014 |
22370 |
549.18 |
| Mar 31 2014 |
22371 |
549.18 |
| Mar 24 2014 |
22371 |
549.18 |
| Mar 17 2014 |
22371 |
549.18 |
| Mar 10 2014 |
22370 |
549.18 |
| Mar 03 2014 |
22370 |
549.18 |
| Feb 24 2014 |
22361 |
549.18 |
| Feb 17 2014 |
22376 |
549.18 |
| Feb 10 2014 |
22375 |
549.18 |
| Feb 03 2014 |
22368 |
549.18 |
| Jan 27 2014 |
22431 |
549.18 |
| Jan 20 2014 |
22374 |
549.18 |
| Jan 13 2014 |
22200 |
549.18 |
| Jan 06 2014 |
22133 |
549.18 |
| Dec 30 2013 |
22292 |
549.18 |
| Dec 23 2013 |
22077 |
549.18 |
| Dec 16 2013 |
21869 |
549.18 |
| Dec 09 2013 |
21880 |
549.18 |
| Dec 02 2013 |
22119 |
549.18 |
| Nov 25 2013 |
22508 |
549.18 |
| Nov 18 2013 |
17670 |
497.84 |
| Oct 29 2012 |
240 |
189.79 |
| Oct 22 2012 |
246 |
189.79 |
| Oct 15 2012 |
239 |
189.79 |
| Oct 02 2012 |
263 |
189.79 |
| Sep 26 2012 |
262 |
189.79 |
| Sep 20 2012 |
269 |
189.79 |
| Sep 13 2012 |
277 |
189.79 |
| Jan 19 2012 |
242 |
189.79 |
| Dec 29 2011 |
245 |
189.79 |
| Dec 13 2011 |
252 |
189.79 |
| Dec 09 2011 |
254 |
189.79 |
| Dec 01 2011 |
251 |
189.79 |
| Nov 25 2011 |
251 |
189.79 |
| Nov 17 2011 |
253 |
189.79 |
| Nov 10 2011 |
252 |
189.79 |
| Nov 04 2011 |
254 |
189.79 |
| Dec 14 2010 |
670 |
226.72 |
| Dec 03 2010 |
673 |
226.72 |
| Nov 26 2010 |
682 |
226.72 |
| Nov 19 2010 |
676 |
226.72 |
| Nov 12 2010 |
678 |
226.72 |
| Nov 04 2010 |
662 |
226.72 |
| Oct 28 2010 |
610 |
226.72 |
| Oct 22 2010 |
591 |
226.72 |
| Oct 14 2010 |
565 |
226.72 |
| Oct 05 2010 |
6517 |
419.06 |
| Sep 29 2010 |
6634 |
419.06 |
| Sep 24 2010 |
6393 |
419.06 |
| Sep 17 2010 |
6182 |
419.06 |
| Sep 10 2010 |
6058 |
419.06 |
| Aug 15 2010 |
522 |
226.72 |
| Jan 29 2010 |
6081 |
419.06 |
| Jan 15 2010 |
6042 |
419.06 |
| Jan 08 2010 |
5923 |
419.06 |
| Dec 18 2009 |
16015 |
611.4 |
| Dec 09 2009 |
15806 |
611.4 |
| Dec 04 2009 |
15377 |
611.4 |
| Nov 27 2009 |
15191 |
611.4 |
| Nov 20 2009 |
14662 |
611.4 |
| Nov 13 2009 |
13894 |
611.4 |
| Nov 06 2009 |
13691 |
611.4 |
| Oct 30 2009 |
16277 |
611.4 |
| Oct 23 2009 |
15761 |
611.4 |
| Oct 16 2009 |
15495 |
611.4 |
