| Dec 22 2022 |
6984 |
417.22 |
| Dec 15 2022 |
6957 |
417.22 |
| Dec 08 2022 |
6916 |
417.22 |
| Dec 01 2022 |
6813 |
417.22 |
| Nov 24 2022 |
6814 |
417.22 |
| Nov 17 2022 |
6676 |
417.22 |
| Nov 10 2022 |
6566 |
417.22 |
| Nov 03 2022 |
6363 |
417.22 |
| Oct 27 2022 |
5908 |
417.22 |
| Oct 20 2022 |
5731 |
417.22 |
| Oct 13 2022 |
5646 |
417.22 |
| Oct 06 2022 |
5459 |
417.22 |
| Sep 29 2022 |
5311 |
417.22 |
| Sep 22 2022 |
5267 |
417.22 |
| Sep 15 2022 |
5188 |
417.22 |
| Sep 08 2022 |
5192 |
417.22 |
| Sep 01 2022 |
5193 |
417.22 |
| Aug 25 2022 |
5186 |
417.22 |
| Aug 18 2022 |
5185 |
417.22 |
| Aug 11 2022 |
5195 |
417.22 |
| Aug 04 2022 |
5177 |
417.22 |
| Jul 28 2022 |
5177 |
417.22 |
| Jul 21 2022 |
5177 |
417.22 |
| Jul 14 2022 |
5177 |
417.22 |
| Jul 07 2022 |
5177 |
417.22 |
| Jun 30 2022 |
5177 |
417.22 |
| Jun 23 2022 |
5161 |
417.22 |
| Jun 16 2022 |
5161 |
417.22 |
| Jun 09 2022 |
5167 |
417.22 |
| Jun 02 2022 |
5167 |
417.22 |
| May 26 2022 |
5167 |
417.22 |
| May 19 2022 |
5167 |
417.22 |
| May 12 2022 |
5167 |
417.22 |
| May 05 2022 |
5167 |
417.22 |
| Apr 28 2022 |
5158 |
417.22 |
| Apr 21 2022 |
5158 |
417.22 |
| Apr 14 2022 |
5158 |
417.22 |
| Apr 07 2022 |
5158 |
417.22 |
| Mar 31 2022 |
5158 |
417.22 |
| Mar 24 2022 |
5158 |
417.22 |
| Mar 17 2022 |
5152 |
417.22 |
| Mar 10 2022 |
5152 |
417.22 |
| Mar 03 2022 |
5152 |
417.22 |
| Feb 24 2022 |
5150 |
417.22 |
| Feb 17 2022 |
5158 |
417.22 |
| Feb 10 2022 |
5162 |
417.22 |
| Feb 03 2022 |
5171 |
417.22 |
| Jan 27 2022 |
5174 |
417.22 |
| Jan 20 2022 |
5066 |
417.22 |
| Jan 13 2022 |
5095 |
417.22 |
| Jan 06 2022 |
5229 |
417.22 |
| Dec 30 2021 |
5256 |
417.22 |
| Dec 23 2021 |
5276 |
417.22 |
| Dec 16 2021 |
5277 |
417.22 |
| Dec 09 2021 |
4175 |
384.58 |
| Dec 02 2021 |
4141 |
381.35 |
| Nov 25 2021 |
4171 |
381.35 |
| Nov 18 2021 |
4182 |
381.35 |
| Nov 11 2021 |
4087 |
378.32 |
| Nov 04 2021 |
4176 |
378.32 |
| Oct 28 2021 |
4306 |
377.13 |
| Oct 21 2021 |
4226 |
374 |
| Oct 14 2021 |
3909 |
363.99 |
| Oct 07 2021 |
3581 |
356.61 |
| Sep 30 2021 |
3647 |
356.61 |
| Sep 23 2021 |
3698 |
356.61 |
| Sep 16 2021 |
3789 |
356.61 |
| Sep 09 2021 |
3822 |
356.61 |
| Sep 02 2021 |
3868 |
356.61 |
| Aug 26 2021 |
3870 |
356.61 |
| Aug 19 2021 |
3875 |
356.61 |
| Aug 12 2021 |
3883 |
356.61 |
| Aug 05 2021 |
3890 |
356.61 |
| Jul 29 2021 |
3894 |
356.61 |
| Jun 03 2021 |
4013 |
356.61 |
| Dec 11 2020 |
3544 |
385.6 |
| Dec 04 2020 |
3846 |
373.5 |
| Nov 27 2020 |
3805 |
373.5 |
| Nov 20 2020 |
4346 |
373.5 |
| Nov 13 2020 |
4796 |
377.36 |
| Nov 06 2020 |
5126 |
377.36 |
| Oct 30 2020 |
5443 |
377.13 |
| Oct 23 2020 |
5652 |
374 |
| Oct 16 2020 |
5319 |
363.99 |
| Oct 09 2020 |
5140 |
356.61 |
| Oct 02 2020 |
5298 |
356.61 |
| Sep 25 2020 |
5406 |
356.61 |
| Sep 18 2020 |
5555 |
356.61 |
| Sep 11 2020 |
5611 |
356.61 |
| Sep 04 2020 |
5677 |
356.61 |
| Aug 28 2020 |
5710 |
356.61 |
| Aug 21 2020 |
5742 |
356.61 |
| Aug 14 2020 |
5745 |
356.61 |
| Aug 07 2020 |
5803 |
356.61 |
| Jul 31 2020 |
5821 |
356.61 |
| Jul 24 2020 |
5821 |
356.61 |
| Jul 17 2020 |
5835 |
356.61 |
| Jul 10 2020 |
5852 |
356.61 |
| Jul 03 2020 |
5874 |
356.61 |
| Jun 26 2020 |
5874 |
356.61 |
| Jun 19 2020 |
5874 |
356.61 |
| Jun 12 2020 |
5877 |
356.61 |
| Jun 05 2020 |
5884 |
356.61 |
| May 29 2020 |
5898 |
356.61 |
| May 22 2020 |
5909 |
356.61 |
| May 15 2020 |
5909 |
356.61 |
| May 08 2020 |
5911 |
356.61 |
| May 01 2020 |
5914 |
356.61 |
| Apr 24 2020 |
5933 |
356.61 |
| Apr 17 2020 |
5933 |
356.61 |
| Apr 10 2020 |
5933 |
356.61 |
| Apr 03 2020 |
5933 |
356.61 |
| Mar 27 2020 |
5933 |
356.61 |
| Mar 20 2020 |
5935 |
356.61 |
| Mar 13 2020 |
5935 |
356.61 |
| Mar 06 2020 |
5935 |
356.61 |
| Feb 28 2020 |
5943 |
356.61 |
| Feb 21 2020 |
5966 |
356.61 |
| Feb 14 2020 |
5969 |
356.61 |
| Feb 07 2020 |
5979 |
356.61 |
| Jan 31 2020 |
5995 |
356.61 |
| Jan 24 2020 |
5732 |
356.61 |
| Jan 17 2020 |
5748 |
356.61 |
| Jan 10 2020 |
6154 |
356.61 |
| Jan 03 2020 |
6125 |
356.61 |
| Dec 27 2019 |
6134 |
356.61 |
| Dec 20 2019 |
6142 |
356.61 |
| Dec 13 2019 |
6859 |
367.33 |
| Dec 06 2019 |
6590 |
366.16 |
| Nov 29 2019 |
6043 |
355.85 |
| Nov 22 2019 |
6075 |
355.85 |
| Nov 15 2019 |
5807 |
351.39 |
| Nov 08 2019 |
5810 |
351.39 |
| Nov 01 2019 |
5878 |
352.12 |
| Oct 25 2019 |
5301 |
343.62 |
| Oct 18 2019 |
6238 |
360.33 |
| Oct 11 2019 |
5715 |
350.89 |
| Oct 04 2019 |
5748 |
350.89 |
| Sep 27 2019 |
5735 |
350.89 |
| Sep 20 2019 |
5591 |
349.85 |
| Sep 13 2019 |
5605 |
349.85 |
| Sep 06 2019 |
5461 |
349.85 |
| Aug 30 2019 |
5497 |
349.85 |
| Aug 23 2019 |
5525 |
349.85 |
| Aug 16 2019 |
5489 |
349.85 |
| Aug 09 2019 |
5489 |
349.85 |
| Aug 02 2019 |
5490 |
349.85 |
| Jul 26 2019 |
5491 |
349.85 |
| Jul 19 2019 |
5501 |
349.85 |
| Jul 12 2019 |
5512 |
349.85 |
| Jul 05 2019 |
5516 |
349.85 |
| Jun 28 2019 |
5525 |
349.85 |
| Jun 21 2019 |
5531 |
349.85 |
| Jun 14 2019 |
5524 |
349.85 |
| Jun 07 2019 |
5521 |
349.85 |
| May 31 2019 |
5532 |
349.85 |
| May 24 2019 |
5537 |
349.85 |
| May 17 2019 |
5550 |
349.85 |
| May 10 2019 |
5548 |
349.85 |
| May 03 2019 |
5554 |
349.85 |
| Apr 26 2019 |
5553 |
349.85 |
| Apr 19 2019 |
5555 |
349.85 |
| Apr 12 2019 |
5558 |
349.85 |
| Apr 05 2019 |
5558 |
349.85 |
| Mar 29 2019 |
5558 |
349.85 |
| Mar 22 2019 |
5556 |
349.85 |
| Mar 15 2019 |
5564 |
349.85 |
| Mar 08 2019 |
5552 |
349.85 |
| Mar 01 2019 |
5552 |
349.85 |
| Feb 22 2019 |
5548 |
349.85 |
| Feb 15 2019 |
5554 |
349.85 |
| Feb 08 2019 |
5540 |
349.85 |
| Feb 01 2019 |
5556 |
349.85 |
| Jan 25 2019 |
5555 |
349.85 |
| Jan 18 2019 |
5308 |
349.85 |
| Jan 11 2019 |
5657 |
349.85 |
| Jan 04 2019 |
5693 |
349.85 |
| Dec 28 2018 |
5708 |
349.85 |
| Dec 21 2018 |
5663 |
349.85 |
| Dec 14 2018 |
5638 |
349.85 |
| Dec 07 2018 |
5709 |
349.85 |
| Nov 30 2018 |
5912 |
351.7 |
| Nov 23 2018 |
5933 |
351.7 |
| Nov 16 2018 |
5573 |
344.93 |
| Nov 09 2018 |
5509 |
344.93 |
| Nov 02 2018 |
5605 |
346.16 |
| Oct 26 2018 |
5470 |
346.16 |
| Oct 19 2018 |
5363 |
344.3 |
| Oct 12 2018 |
5059 |
339.54 |
| Oct 05 2018 |
4960 |
339.54 |
| Sep 28 2018 |
4978 |
339.54 |
| Sep 21 2018 |
4985 |
339.54 |
| Sep 14 2018 |
4933 |
339.54 |
| Sep 07 2018 |
4952 |
339.54 |
| Aug 31 2018 |
4916 |
339.54 |
| Aug 24 2018 |
4899 |
339.54 |
| Aug 17 2018 |
4902 |
339.54 |
| Aug 10 2018 |
4904 |
339.54 |
| Aug 03 2018 |
4915 |
339.54 |
| Jul 27 2018 |
4920 |
339.54 |
| Jul 20 2018 |
4923 |
339.54 |
| Jul 13 2018 |
4922 |
339.54 |
| Jul 06 2018 |
4920 |
339.54 |
| Jun 29 2018 |
4955 |
339.54 |
| Jun 22 2018 |
4955 |
339.54 |
| Jun 15 2018 |
4958 |
339.54 |
| Jun 08 2018 |
4970 |
339.54 |
| Jun 01 2018 |
4965 |
339.54 |
| May 25 2018 |
4977 |
339.54 |
| May 18 2018 |
4976 |
339.54 |
| May 11 2018 |
4986 |
339.54 |
| May 04 2018 |
5018 |
339.54 |
| Apr 27 2018 |
5014 |
339.54 |
| Apr 20 2018 |
5028 |
339.54 |
| Apr 13 2018 |
5023 |
339.54 |
| Apr 06 2018 |
5023 |
339.54 |
| Mar 30 2018 |
5022 |
339.54 |
| Mar 23 2018 |
5022 |
339.54 |
| Mar 16 2018 |
5019 |
339.54 |
| Mar 09 2018 |
5019 |
339.54 |
| Mar 02 2018 |
5019 |
339.54 |
| Feb 23 2018 |
5021 |
339.54 |
| Feb 16 2018 |
5029 |
339.54 |
| Feb 09 2018 |
5026 |
339.54 |
| Feb 02 2018 |
5040 |
339.54 |
| Jan 26 2018 |
5061 |
339.54 |
| Jan 19 2018 |
5055 |
339.54 |
| Jan 12 2018 |
4806 |
339.54 |
| Jan 05 2018 |
4992 |
339.54 |
| Dec 29 2017 |
5001 |
339.54 |
| Dec 22 2017 |
4997 |
339.54 |
| Dec 15 2017 |
4979 |
339.54 |
| Dec 08 2017 |
5112 |
339.54 |
| Dec 01 2017 |
5196 |
341.46 |
| Nov 24 2017 |
5231 |
341.46 |
| Nov 17 2017 |
5518 |
346.75 |
| Nov 10 2017 |
5125 |
337.94 |
| Nov 03 2017 |
5230 |
340.17 |
| Oct 27 2017 |
4757 |
333.12 |
| Oct 20 2017 |
4862 |
335.18 |
| Oct 13 2017 |
5127 |
341.58 |
| Oct 06 2017 |
5042 |
341.58 |
| Sep 29 2017 |
5179 |
343.95 |
| Sep 22 2017 |
5156 |
343.95 |
| Sep 15 2017 |
5204 |
343.95 |
| Sep 08 2017 |
5070 |
342.14 |
| Sep 01 2017 |
5098 |
342.14 |
| Aug 25 2017 |
5113 |
342.14 |
| Aug 18 2017 |
5114 |
342.14 |
| Aug 11 2017 |
5096 |
342.14 |
| Aug 04 2017 |
5105 |
342.14 |
| Jul 28 2017 |
5102 |
342.14 |
| Jul 21 2017 |
5112 |
342.14 |
| Jul 14 2017 |
5113 |
342.14 |
| Jul 07 2017 |
5112 |
342.14 |
| Jun 30 2017 |
5118 |
342.14 |
| Jun 23 2017 |
5117 |
342.14 |
| Jun 16 2017 |
5119 |
342.14 |
| Jun 09 2017 |
5110 |
342.14 |
| Jun 02 2017 |
5105 |
342.14 |
| May 26 2017 |
5026 |
342.14 |
| May 19 2017 |
5047 |
342.14 |
| May 12 2017 |
5023 |
342.14 |
| May 05 2017 |
5021 |
342.14 |
| Apr 28 2017 |
5016 |
342.14 |
| Apr 21 2017 |
5002 |
342.14 |
| Apr 14 2017 |
5010 |
342.14 |
| Apr 07 2017 |
5010 |
342.14 |
| Mar 31 2017 |
5010 |
342.14 |
| Mar 24 2017 |
5010 |
342.14 |
| Mar 17 2017 |
5003 |
342.14 |
| Mar 10 2017 |
5011 |
342.14 |
| Mar 03 2017 |
5011 |
342.14 |
| Feb 24 2017 |
5016 |
342.14 |
| Feb 17 2017 |
5023 |
342.14 |
| Feb 10 2017 |
5033 |
342.14 |
| Feb 03 2017 |
5028 |
342.14 |
| Jan 27 2017 |
5038 |
342.14 |
| Jan 20 2017 |
5054 |
342.14 |
| Jan 13 2017 |
5058 |
342.14 |
| Jan 06 2017 |
5159 |
342.14 |
| Dec 30 2016 |
5203 |
342.14 |
| Dec 23 2016 |
5205 |
342.14 |
| Dec 16 2016 |
5359 |
345.32 |
| Dec 09 2016 |
5367 |
345.32 |
| Dec 02 2016 |
5418 |
345.32 |
| Nov 25 2016 |
4836 |
335.48 |
| Nov 18 2016 |
4948 |
337.63 |
| Nov 11 2016 |
4660 |
331.39 |
| Nov 04 2016 |
4367 |
326.21 |
| Oct 28 2016 |
4613 |
331.4 |
| Oct 21 2016 |
4646 |
331.4 |
| Oct 14 2016 |
4293 |
326.54 |
| Oct 07 2016 |
4332 |
326.54 |
| Sep 30 2016 |
4260 |
326.54 |
| Sep 23 2016 |
4182 |
326.54 |
| Sep 16 2016 |
4096 |
326.54 |
| Sep 09 2016 |
4066 |
325.49 |
| Sep 02 2016 |
4029 |
325.49 |
| Aug 26 2016 |
4036 |
325.49 |
| Aug 19 2016 |
3897 |
325.49 |
| Aug 12 2016 |
3892 |
325.49 |
| Aug 05 2016 |
3905 |
325.49 |
| Jul 29 2016 |
3905 |
325.49 |
| Jul 22 2016 |
3895 |
325.49 |
| Jun 28 2016 |
3896 |
325.49 |
| Jun 21 2016 |
3906 |
325.49 |
| Jun 14 2016 |
3906 |
325.49 |
| Jun 07 2016 |
3906 |
325.49 |
| May 31 2016 |
3906 |
325.49 |
| May 24 2016 |
3906 |
325.49 |
| May 17 2016 |
3903 |
325.49 |
| May 10 2016 |
3903 |
325.49 |
| May 03 2016 |
3903 |
325.49 |
| Apr 26 2016 |
3903 |
325.49 |
| Apr 19 2016 |
3900 |
325.49 |
| Apr 12 2016 |
3909 |
325.49 |
| Apr 05 2016 |
3909 |
325.49 |
| Mar 29 2016 |
3909 |
325.49 |
| Mar 22 2016 |
3909 |
325.49 |
| Mar 15 2016 |
3909 |
325.49 |
| Mar 08 2016 |
3913 |
325.49 |
| Mar 01 2016 |
3909 |
325.49 |
| Feb 23 2016 |
3904 |
325.49 |
| Feb 16 2016 |
3886 |
325.49 |
| Feb 09 2016 |
3886 |
325.49 |
| Feb 02 2016 |
3858 |
325.49 |
| Jan 26 2016 |
3867 |
325.49 |
| Jan 19 2016 |
3872 |
325.49 |
| Jan 12 2016 |
3622 |
325.49 |
| Jan 05 2016 |
3780 |
325.49 |
| Dec 29 2015 |
3780 |
325.49 |
| Dec 22 2015 |
3730 |
325.49 |
| Dec 15 2015 |
3680 |
325.49 |
| Dec 08 2015 |
3752 |
325.49 |
| Dec 01 2015 |
3760 |
326.79 |
| Nov 24 2015 |
3736 |
326.79 |
| Nov 17 2015 |
3938 |
335.16 |
| Nov 10 2015 |
4186 |
340.38 |
| Nov 03 2015 |
4089 |
338.1 |
| Oct 27 2015 |
4127 |
338.1 |
| Oct 20 2015 |
4072 |
338.1 |
| Oct 13 2015 |
4135 |
343.04 |
| Oct 06 2015 |
4057 |
340.32 |
| Sep 29 2015 |
4103 |
340.32 |
| Sep 22 2015 |
27351 |
345.4 |
| Sep 15 2015 |
1502 |
345.4 |
| Sep 14 2015 |
4247 |
345.4 |
| Sep 07 2015 |
4264 |
345.4 |
| Aug 31 2015 |
4239 |
345.4 |
| Aug 24 2015 |
4220 |
345.4 |
| Aug 17 2015 |
4222 |
345.4 |
| Aug 10 2015 |
4225 |
345.4 |
| Aug 03 2015 |
4225 |
345.4 |
| Jul 27 2015 |
4225 |
345.4 |
| Jul 20 2015 |
4225 |
345.4 |
| Jul 13 2015 |
4225 |
345.4 |
| Jul 06 2015 |
4225 |
345.4 |
| Jun 29 2015 |
4225 |
345.4 |
| Jun 22 2015 |
4225 |
345.4 |
| Jun 15 2015 |
4225 |
345.4 |
| Jun 08 2015 |
4271 |
345.4 |
| Jun 01 2015 |
4271 |
345.4 |
| May 25 2015 |
4271 |
345.4 |
| May 18 2015 |
4271 |
345.4 |
| May 11 2015 |
4271 |
345.4 |
| May 04 2015 |
4271 |
345.4 |
| Apr 27 2015 |
4270 |
345.4 |
| Apr 20 2015 |
4266 |
345.4 |
| Apr 13 2015 |
4265 |
345.4 |
| Apr 06 2015 |
4271 |
345.4 |
| Mar 30 2015 |
4271 |
345.4 |
| Mar 23 2015 |
4278 |
345.4 |
| Mar 16 2015 |
4277 |
345.4 |
| Mar 09 2015 |
4277 |
345.4 |
| Mar 02 2015 |
4273 |
345.4 |
| Feb 23 2015 |
4227 |
345.4 |
| Feb 16 2015 |
4229 |
345.4 |
| Feb 09 2015 |
4237 |
345.4 |
| Feb 02 2015 |
4245 |
345.4 |
| Jan 26 2015 |
4246 |
345.4 |
| Jan 19 2015 |
4234 |
345.4 |
| Jan 12 2015 |
4142 |
345.4 |
| Jan 05 2015 |
4280 |
345.4 |
| Dec 29 2014 |
4256 |
345.4 |
| Dec 22 2014 |
4276 |
345.4 |
| Dec 15 2014 |
4184 |
345.4 |
| Dec 08 2014 |
4168 |
344.54 |
| Dec 01 2014 |
4215 |
344.54 |
| Nov 24 2014 |
4397 |
347.33 |
| Nov 17 2014 |
4427 |
347.33 |
| Nov 10 2014 |
4718 |
351.75 |
| Nov 03 2014 |
4752 |
353.1 |
| Oct 27 2014 |
4649 |
351.42 |
| Oct 20 2014 |
4765 |
352.42 |
| Oct 13 2014 |
4684 |
352.42 |
| Oct 06 2014 |
4690 |
351.95 |
| Sep 29 2014 |
4749 |
351.95 |
| Sep 22 2014 |
4773 |
351.95 |
| Sep 15 2014 |
4745 |
351.95 |
| Sep 08 2014 |
4901 |
354.34 |
| Sep 01 2014 |
4858 |
352.91 |
| Aug 25 2014 |
4867 |
352.91 |
| Aug 18 2014 |
4869 |
352.91 |
| Aug 11 2014 |
4869 |
352.91 |
| Aug 04 2014 |
4869 |
352.91 |
| Jul 28 2014 |
4869 |
352.91 |
| Jul 21 2014 |
4878 |
352.91 |
| Jul 14 2014 |
4878 |
352.91 |
| Jul 07 2014 |
4878 |
352.91 |
| Jun 30 2014 |
4878 |
352.91 |
| Jun 23 2014 |
4877 |
352.91 |
| Jun 16 2014 |
4877 |
352.91 |
| Jun 09 2014 |
4877 |
352.91 |
| Jun 02 2014 |
4877 |
352.91 |
| May 26 2014 |
4877 |
352.91 |
| May 19 2014 |
4877 |
352.91 |
| May 12 2014 |
4876 |
352.91 |
| May 05 2014 |
4876 |
352.91 |
| Apr 28 2014 |
4877 |
352.91 |
| Apr 21 2014 |
4877 |
352.91 |
| Apr 14 2014 |
4886 |
352.91 |
| Apr 07 2014 |
4886 |
352.91 |
| Mar 31 2014 |
4887 |
352.91 |
| Mar 24 2014 |
4887 |
352.91 |
| Mar 17 2014 |
4887 |
352.91 |
| Mar 10 2014 |
4887 |
352.91 |
| Mar 03 2014 |
4887 |
352.91 |
| Feb 24 2014 |
4885 |
352.91 |
| Feb 17 2014 |
4888 |
352.91 |
| Feb 10 2014 |
4882 |
352.91 |
| Feb 03 2014 |
4877 |
352.91 |
| Jan 27 2014 |
4924 |
352.91 |
| Jan 20 2014 |
4907 |
352.91 |
| Jan 13 2014 |
4787 |
352.91 |
| Jan 06 2014 |
4748 |
352.91 |
| Dec 30 2013 |
4811 |
352.91 |
| Dec 23 2013 |
4661 |
352.91 |
| Dec 16 2013 |
4589 |
352.91 |
| Dec 09 2013 |
4587 |
352.91 |
| Dec 02 2013 |
4698 |
353.36 |
| Nov 25 2013 |
4884 |
355.23 |
| Nov 18 2013 |
4932 |
355.23 |
| Nov 11 2013 |
5250 |
361.16 |
| Nov 04 2013 |
5270 |
361.16 |
| Oct 28 2013 |
5296 |
361.16 |
| Oct 21 2013 |
5434 |
365.34 |
| Oct 14 2013 |
5405 |
365.34 |
| Oct 07 2013 |
5412 |
365.34 |
| Sep 30 2013 |
5693 |
369.85 |
| Sep 23 2013 |
5655 |
369.85 |
| Sep 16 2013 |
5910 |
373 |
| Sep 09 2013 |
6480 |
381.81 |
| Sep 02 2013 |
6417 |
380.17 |
| Aug 26 2013 |
6392 |
380.17 |
| Aug 19 2013 |
6404 |
380.17 |
| Aug 12 2013 |
6404 |
380.17 |
| Aug 05 2013 |
6405 |
380.17 |
| Jul 29 2013 |
6406 |
380.17 |
| Jul 22 2013 |
6429 |
380.17 |
| Jul 15 2013 |
6429 |
380.17 |
| Jul 08 2013 |
6429 |
380.17 |
| Jul 01 2013 |
6429 |
380.17 |
| Jun 24 2013 |
6429 |
380.17 |
| Jun 17 2013 |
6429 |
380.17 |
| Jun 10 2013 |
6429 |
380.17 |
| Jun 03 2013 |
6429 |
380.17 |
| May 27 2013 |
6429 |
380.17 |
| May 20 2013 |
6429 |
380.17 |
| May 13 2013 |
6429 |
380.17 |
| May 06 2013 |
6429 |
380.17 |
| Apr 29 2013 |
6429 |
380.17 |
| Apr 22 2013 |
6419 |
380.17 |
| Apr 15 2013 |
6426 |
380.17 |
| Apr 08 2013 |
6426 |
380.17 |
| Apr 01 2013 |
6426 |
380.17 |
| Mar 25 2013 |
6423 |
380.17 |
| Mar 18 2013 |
6423 |
380.17 |
| Mar 11 2013 |
6423 |
380.17 |
| Mar 04 2013 |
6423 |
380.17 |
| Feb 25 2013 |
6423 |
380.17 |
| Feb 18 2013 |
6430 |
380.17 |
| Feb 11 2013 |
6438 |
380.17 |
| Feb 04 2013 |
6407 |
380.17 |
| Jan 28 2013 |
6439 |
380.17 |
| Jan 21 2013 |
6449 |
380.17 |
| Jan 14 2013 |
6521 |
380.17 |
| Jan 07 2013 |
6500 |
380.17 |
| Dec 31 2012 |
6510 |
380.17 |
| Dec 24 2012 |
6507 |
380.17 |
| Dec 17 2012 |
6527 |
380.17 |
| Dec 10 2012 |
6483 |
380.17 |
| Dec 03 2012 |
6576 |
380.17 |
| Nov 26 2012 |
6835 |
385.13 |
| Nov 19 2012 |
7026 |
386.79 |
| Nov 12 2012 |
7427 |
392.25 |
| Nov 05 2012 |
7151 |
388.81 |
| Oct 29 2012 |
7256 |
389.2 |
| Oct 22 2012 |
8209 |
402.05 |
| Oct 15 2012 |
8150 |
402.1 |
| Oct 02 2012 |
9437 |
419.31 |
| Sep 26 2012 |
9419 |
419.03 |
| Sep 20 2012 |
10482 |
432.47 |
| Sep 13 2012 |
10037 |
428.15 |
| Jan 19 2012 |
12253 |
463.32 |
| Dec 29 2011 |
12155 |
463.29 |
| Dec 13 2011 |
12012 |
463.27 |
| Dec 09 2011 |
12045 |
463.27 |
| Dec 01 2011 |
11885 |
461.68 |
| Nov 25 2011 |
12029 |
461.68 |
| Nov 17 2011 |
11530 |
456.7 |
| Nov 10 2011 |
11815 |
457.82 |
| Nov 04 2011 |
12103 |
461.14 |
| Oct 28 2011 |
11400 |
454.28 |
| Oct 21 2011 |
11543 |
454.32 |
| Oct 14 2011 |
11413 |
454.36 |
| Oct 07 2011 |
10648 |
448.59 |
| Sep 30 2011 |
10284 |
445.49 |
| Sep 27 2011 |
10045 |
445.51 |
| Sep 23 2011 |
9950 |
445.53 |
| Sep 16 2011 |
10047 |
449.9 |
| Sep 09 2011 |
10120 |
453.83 |
| Jan 13 2011 |
9586 |
448.22 |
| Dec 28 2010 |
9792 |
448.25 |
| Dec 14 2010 |
10167 |
454.58 |
| Dec 03 2010 |
10193 |
454.59 |
| Nov 26 2010 |
10207 |
454.6 |
| Nov 19 2010 |
11205 |
468.99 |
| Nov 12 2010 |
11171 |
470.85 |
| Nov 04 2010 |
11179 |
470.9 |
| Oct 28 2010 |
11992 |
486.79 |
| Oct 22 2010 |
11889 |
486.92 |
| Oct 14 2010 |
11901 |
490.12 |
| Oct 05 2010 |
13951 |
534.57 |
| Sep 29 2010 |
14265 |
534.57 |
| Sep 24 2010 |
13698 |
534.57 |
| Sep 17 2010 |
13158 |
534.57 |
| Sep 10 2010 |
12891 |
534.57 |
| Aug 15 2010 |
10625 |
529.25 |
| Jan 29 2010 |
12861 |
534.57 |
| Jan 15 2010 |
12802 |
534.57 |
| Jan 08 2010 |
12663 |
534.57 |
| Dec 18 2009 |
12229 |
534.57 |
| Dec 09 2009 |
12067 |
534.57 |
| Dec 04 2009 |
11739 |
534.57 |
| Nov 27 2009 |
11576 |
533.34 |
| Nov 20 2009 |
11892 |
549.06 |
| Nov 13 2009 |
11253 |
549.06 |
| Nov 06 2009 |
11112 |
549.06 |
| Oct 30 2009 |
12340 |
535.16 |
| Oct 23 2009 |
11803 |
535.16 |
| Oct 16 2009 |
12706 |
555.87 |
