| Sep 02 2013 |
27495 |
633.79 |
| Aug 26 2013 |
27431 |
633.79 |
| Aug 19 2013 |
27456 |
633.79 |
| Aug 12 2013 |
27456 |
633.79 |
| Aug 05 2013 |
27458 |
633.79 |
| Jul 29 2013 |
27459 |
633.79 |
| Jul 22 2013 |
27504 |
633.79 |
| Jul 15 2013 |
27504 |
633.79 |
| Jul 08 2013 |
27505 |
633.79 |
| Jul 01 2013 |
27505 |
633.79 |
| Jun 24 2013 |
27506 |
633.79 |
| Jun 17 2013 |
27506 |
633.79 |
| Jun 10 2013 |
27506 |
633.79 |
| Jun 03 2013 |
27506 |
633.79 |
| May 27 2013 |
27506 |
633.79 |
| May 20 2013 |
27506 |
633.79 |
| May 13 2013 |
27506 |
633.79 |
| May 06 2013 |
27506 |
633.79 |
| Apr 29 2013 |
27506 |
633.79 |
| Apr 22 2013 |
27468 |
633.79 |
| Apr 15 2013 |
27476 |
633.79 |
| Apr 08 2013 |
27476 |
633.79 |
| Apr 01 2013 |
27476 |
633.79 |
| Mar 25 2013 |
27459 |
633.79 |
| Mar 18 2013 |
27459 |
633.79 |
| Mar 11 2013 |
27459 |
633.79 |
| Mar 04 2013 |
27459 |
633.79 |
| Feb 25 2013 |
27459 |
633.79 |
| Feb 18 2013 |
27456 |
633.79 |
| Feb 11 2013 |
27465 |
633.79 |
| Feb 04 2013 |
27433 |
633.79 |
| Jan 28 2013 |
27487 |
633.79 |
| Jan 21 2013 |
27502 |
633.79 |
| Jan 14 2013 |
27628 |
633.79 |
| Jan 07 2013 |
27580 |
633.79 |
| Dec 31 2012 |
27564 |
633.79 |
| Dec 24 2012 |
27577 |
633.79 |
| Dec 17 2012 |
27547 |
633.79 |
| Dec 10 2012 |
27281 |
633.79 |
| Dec 03 2012 |
27559 |
633.79 |
| Nov 26 2012 |
27405 |
633.79 |
| Nov 19 2012 |
27446 |
633.79 |
| Nov 12 2012 |
27605 |
633.79 |
| Nov 05 2012 |
27618 |
633.79 |
| Oct 29 2012 |
27834 |
633.79 |
| Oct 22 2012 |
27574 |
633.79 |
| Oct 15 2012 |
27288 |
633.79 |
| Oct 02 2012 |
26229 |
633.79 |
| Sep 26 2012 |
26216 |
633.79 |
| Sep 20 2012 |
25858 |
633.79 |
| Oct 28 2011 |
25502 |
644.82 |
| Oct 21 2011 |
23921 |
615.74 |
| Oct 14 2011 |
23734 |
615.72 |
| Oct 07 2011 |
25110 |
647.67 |
| Sep 30 2011 |
24843 |
647.73 |
| Sep 27 2011 |
24216 |
647.76 |
| Sep 23 2011 |
24160 |
647.79 |
| Sep 16 2011 |
23355 |
647.84 |
| Sep 09 2011 |
22660 |
647.88 |
| Jan 13 2011 |
22346 |
648.64 |
| Dec 28 2010 |
22537 |
648.66 |
| Dec 14 2010 |
22292 |
648.68 |
| Dec 03 2010 |
22550 |
648.69 |
| Nov 26 2010 |
22613 |
648.7 |
| Nov 19 2010 |
22544 |
648.71 |
| Nov 12 2010 |
22149 |
648.72 |
| Nov 04 2010 |
23603 |
680.52 |
| Oct 28 2010 |
23563 |
717.65 |
| Oct 22 2010 |
23302 |
717.65 |
| Oct 14 2010 |
23001 |
717.65 |
| Oct 05 2010 |
1771 |
299.1 |
| Sep 29 2010 |
1793 |
299.1 |
| Sep 24 2010 |
1773 |
299.1 |
| Sep 17 2010 |
1716 |
299.1 |
| Sep 10 2010 |
1710 |
299.1 |
| Jan 29 2010 |
1743 |
299.1 |
| Jan 15 2010 |
1713 |
299.1 |
| Jan 08 2010 |
1625 |
299.1 |
| Dec 18 2009 |
1482 |
299.1 |
| Dec 09 2009 |
1457 |
299.1 |
| Dec 04 2009 |
1442 |
299.1 |
| Nov 27 2009 |
1482 |
299.1 |
| Nov 20 2009 |
1434 |
299.1 |
| Nov 13 2009 |
1365 |
299.1 |
| Nov 06 2009 |
1343 |
299.1 |
| Oct 30 2009 |
1574 |
299.1 |
| Oct 23 2009 |
1533 |
299.1 |
| Oct 16 2009 |
1545 |
299.1 |
