| Oct 28 2021 |
429 |
469.55 |
| Oct 21 2021 |
427 |
469.55 |
| Oct 14 2021 |
287 |
448.28 |
| Oct 07 2021 |
404 |
469.55 |
| Sep 30 2021 |
404 |
469.55 |
| Sep 23 2021 |
408 |
469.55 |
| Sep 16 2021 |
383 |
469.55 |
| Sep 09 2021 |
200 |
439.37 |
| Sep 02 2021 |
200 |
439.37 |
| Aug 26 2021 |
193 |
439.37 |
| Aug 19 2021 |
194 |
439.37 |
| Aug 12 2021 |
194 |
439.37 |
| Aug 05 2021 |
198 |
439.37 |
| Jul 29 2021 |
199 |
439.37 |
| Jun 03 2021 |
193 |
439.37 |
| Oct 30 2020 |
10711 |
469.55 |
| Oct 23 2020 |
11467 |
469.55 |
| Oct 16 2020 |
12085 |
469.55 |
| Oct 09 2020 |
12684 |
469.55 |
| Oct 02 2020 |
13155 |
469.55 |
| Sep 25 2020 |
13460 |
469.55 |
| Sep 18 2020 |
13822 |
469.55 |
| Sep 11 2020 |
11534 |
439.37 |
| Sep 04 2020 |
11712 |
439.37 |
| Aug 28 2020 |
11783 |
439.37 |
| Aug 21 2020 |
11830 |
439.37 |
| Aug 14 2020 |
11841 |
439.37 |
| Aug 07 2020 |
11945 |
439.37 |
| Jul 31 2020 |
11997 |
439.37 |
| Jul 24 2020 |
11997 |
439.37 |
| Jul 17 2020 |
12016 |
439.37 |
| Jul 10 2020 |
12043 |
439.37 |
| Jul 03 2020 |
12091 |
439.37 |
| Jun 26 2020 |
12091 |
439.37 |
| Jun 19 2020 |
12091 |
439.37 |
| Jun 12 2020 |
12096 |
439.37 |
| Jun 05 2020 |
12117 |
439.37 |
| May 29 2020 |
12137 |
439.37 |
| May 22 2020 |
12173 |
439.37 |
| May 15 2020 |
12173 |
439.37 |
| May 08 2020 |
12178 |
439.37 |
| May 01 2020 |
12182 |
439.37 |
| Apr 24 2020 |
12222 |
439.37 |
| Apr 17 2020 |
12223 |
439.37 |
| Apr 10 2020 |
12223 |
439.37 |
| Apr 03 2020 |
12223 |
439.37 |
| Mar 27 2020 |
12223 |
439.37 |
| Mar 20 2020 |
12231 |
439.37 |
| Mar 13 2020 |
12231 |
439.37 |
| Mar 06 2020 |
12231 |
439.37 |
| Feb 28 2020 |
12207 |
439.37 |
| Feb 21 2020 |
12260 |
439.37 |
| Feb 14 2020 |
12267 |
439.37 |
| Feb 07 2020 |
12292 |
439.37 |
| Jan 31 2020 |
12314 |
439.37 |
| Jan 24 2020 |
11976 |
439.37 |
| Jan 17 2020 |
12008 |
439.37 |
| Jan 10 2020 |
12595 |
439.37 |
| Jan 03 2020 |
12502 |
439.37 |
| Dec 27 2019 |
12497 |
439.37 |
| Dec 20 2019 |
12518 |
439.37 |
| Dec 13 2019 |
12579 |
439.37 |
| Dec 06 2019 |
12475 |
439.37 |
| Nov 29 2019 |
12731 |
439.37 |
| Nov 22 2019 |
12783 |
439.37 |
| Nov 15 2019 |
13215 |
442.75 |
| Nov 08 2019 |
13366 |
442.75 |
| Nov 01 2019 |
12607 |
434.5 |
| Oct 25 2019 |
14175 |
450.76 |
| Oct 18 2019 |
13827 |
450.76 |
| Oct 11 2019 |
14000 |
450.76 |
| Oct 04 2019 |
13535 |
444.89 |
| Sep 27 2019 |
12477 |
434.09 |
| Sep 20 2019 |
10125 |
410.3 |
| Sep 13 2019 |
10176 |
410.3 |
| Sep 06 2019 |
9545 |
405.54 |
| Aug 30 2019 |
9582 |
405.54 |
| Aug 23 2019 |
9606 |
405.54 |
| Aug 16 2019 |
9536 |
405.54 |
| Aug 09 2019 |
9536 |
405.54 |
| Aug 02 2019 |
9540 |
405.54 |
| Jul 26 2019 |
9546 |
405.54 |
| Jul 19 2019 |
9560 |
405.54 |
| Jul 12 2019 |
9582 |
405.54 |
| Jul 05 2019 |
9587 |
405.54 |
| Jun 28 2019 |
9599 |
405.54 |
| Jun 21 2019 |
9616 |
405.54 |
| Jun 14 2019 |
9609 |
405.54 |
| Jun 07 2019 |
9601 |
405.54 |
| May 31 2019 |
9619 |
405.54 |
| May 24 2019 |
9617 |
405.54 |
| May 17 2019 |
9633 |
405.54 |
| May 10 2019 |
9627 |
405.54 |
| May 03 2019 |
9636 |
405.54 |
| Apr 26 2019 |
9631 |
405.54 |
| Apr 19 2019 |
9634 |
405.54 |
| Apr 12 2019 |
9637 |
405.54 |
| Apr 05 2019 |
9637 |
405.54 |
| Mar 29 2019 |
9637 |
405.54 |
| Mar 22 2019 |
9637 |
405.54 |
| Mar 15 2019 |
9646 |
405.54 |
| Mar 08 2019 |
9602 |
405.54 |
| Mar 01 2019 |
9604 |
405.54 |
| Feb 22 2019 |
9600 |
405.54 |
| Feb 15 2019 |
9610 |
405.54 |
| Feb 08 2019 |
9594 |
405.54 |
| Feb 01 2019 |
9615 |
405.54 |
| Jan 25 2019 |
9618 |
405.54 |
| Jan 18 2019 |
9270 |
405.54 |
| Jan 11 2019 |
9743 |
405.54 |
| Jan 04 2019 |
9807 |
405.54 |
| Dec 28 2018 |
9808 |
405.54 |
| Dec 21 2018 |
9745 |
405.54 |
| Dec 14 2018 |
9773 |
405.54 |
| Dec 07 2018 |
9845 |
405.54 |
| Nov 30 2018 |
9980 |
405.54 |
| Nov 23 2018 |
10047 |
405.54 |
| Nov 16 2018 |
10232 |
405.54 |
| Nov 09 2018 |
10225 |
405.54 |
| Nov 02 2018 |
10256 |
405.54 |
| Oct 26 2018 |
9991 |
405.54 |
| Oct 19 2018 |
10028 |
405.54 |
| Oct 12 2018 |
9948 |
405.54 |
| Oct 05 2018 |
9964 |
407.84 |
| Sep 28 2018 |
11370 |
422.61 |
| Sep 21 2018 |
13008 |
439.87 |
| Sep 14 2018 |
10479 |
414.96 |
| Oct 27 2017 |
26358 |
562.42 |
| Oct 20 2017 |
30693 |
614.96 |
| Oct 13 2017 |
30393 |
614.96 |
| Oct 06 2017 |
25595 |
560.84 |
| Sep 29 2017 |
21910 |
521.45 |
| Sep 22 2017 |
14251 |
449.87 |
| Sep 15 2017 |
9980 |
407.11 |
| Sep 08 2017 |
8121 |
386.62 |
| Sep 01 2017 |
8130 |
386.62 |
| Aug 25 2017 |
8147 |
386.62 |
| Aug 18 2017 |
8167 |
386.62 |
| Aug 11 2017 |
8133 |
386.62 |
| Aug 04 2017 |
8151 |
386.62 |
| Jul 28 2017 |
8148 |
386.62 |
| Jul 21 2017 |
8156 |
386.62 |
| Jul 14 2017 |
8160 |
386.62 |
| Jul 07 2017 |
8157 |
386.62 |
| Jun 30 2017 |
8165 |
386.62 |
| Jun 23 2017 |
8163 |
386.62 |
| Jun 16 2017 |
8162 |
386.62 |
| Jun 09 2017 |
8143 |
386.62 |
| Jun 02 2017 |
8140 |
386.62 |
| May 26 2017 |
8027 |
386.62 |
| May 19 2017 |
8044 |
386.62 |
| May 12 2017 |
8009 |
386.62 |
| May 05 2017 |
7994 |
386.62 |
| Apr 28 2017 |
7989 |
386.62 |
| Apr 21 2017 |
7974 |
386.62 |
| Apr 14 2017 |
7980 |
386.62 |
| Apr 07 2017 |
7981 |
386.62 |
| Mar 31 2017 |
7981 |
386.62 |
| Mar 24 2017 |
7982 |
386.62 |
| Mar 17 2017 |
7971 |
386.62 |
| Mar 10 2017 |
7980 |
386.62 |
| Mar 03 2017 |
7980 |
386.62 |
| Feb 24 2017 |
7988 |
386.62 |
| Feb 17 2017 |
7996 |
386.62 |
| Feb 10 2017 |
8010 |
386.62 |
| Feb 03 2017 |
8004 |
386.62 |
| Jan 27 2017 |
8021 |
386.62 |
| Jan 20 2017 |
8044 |
386.62 |
| Jan 13 2017 |
8049 |
386.62 |
| Jan 06 2017 |
7711 |
380.24 |
| Dec 30 2016 |
7757 |
380.24 |
| Dec 23 2016 |
7762 |
380.24 |
| Dec 16 2016 |
7765 |
380.24 |
| Dec 09 2016 |
7784 |
380.24 |
| Dec 02 2016 |
7900 |
380.24 |
| Nov 25 2016 |
7856 |
380.24 |
| Nov 18 2016 |
7876 |
380.24 |
| Nov 11 2016 |
7980 |
380.24 |
| Nov 04 2016 |
7943 |
380.24 |
| Oct 28 2016 |
7952 |
381.21 |
| Oct 21 2016 |
8016 |
381.21 |
| Oct 14 2016 |
7355 |
374.42 |
| Oct 07 2016 |
7436 |
375.32 |
| Sep 30 2016 |
8002 |
383.25 |
| Sep 23 2016 |
8103 |
386.55 |
| Sep 16 2016 |
6915 |
373.3 |
| Sep 09 2016 |
6902 |
373.3 |
| Sep 02 2016 |
6879 |
373.3 |
| Aug 26 2016 |
6902 |
373.3 |
| Aug 19 2016 |
6729 |
373.3 |
| Aug 12 2016 |
6720 |
373.3 |
| Aug 05 2016 |
6733 |
373.3 |
| Jul 29 2016 |
6734 |
373.3 |
| Jul 22 2016 |
6719 |
373.3 |
| Jun 28 2016 |
6720 |
373.3 |
| Jun 21 2016 |
6739 |
373.3 |
| Jun 14 2016 |
6739 |
373.3 |
| Jun 07 2016 |
6739 |
373.3 |
| May 31 2016 |
6739 |
373.3 |
| May 24 2016 |
6739 |
373.3 |
| May 17 2016 |
6731 |
373.3 |
| May 10 2016 |
6731 |
373.3 |
| May 03 2016 |
6731 |
373.3 |
| Apr 26 2016 |
6731 |
373.3 |
| Apr 19 2016 |
6727 |
373.3 |
| Apr 12 2016 |
6743 |
373.3 |
| Apr 05 2016 |
6743 |
373.3 |
| Mar 29 2016 |
6743 |
373.3 |
| Mar 22 2016 |
6740 |
373.3 |
| Mar 15 2016 |
6737 |
373.3 |
| Mar 08 2016 |
6744 |
373.3 |
| Mar 01 2016 |
6741 |
373.3 |
| Feb 23 2016 |
6736 |
373.3 |
| Feb 16 2016 |
6704 |
373.3 |
| Feb 09 2016 |
6704 |
373.3 |
| Feb 02 2016 |
6668 |
373.3 |
| Jan 26 2016 |
6686 |
373.3 |
| Jan 19 2016 |
6693 |
373.3 |
| Jan 12 2016 |
6384 |
373.3 |
| Jan 05 2016 |
7046 |
379.52 |
| Dec 29 2015 |
6856 |
376.41 |
| Dec 22 2015 |
6776 |
376.41 |
| Dec 15 2015 |
6700 |
376.41 |
| Dec 08 2015 |
6813 |
376.41 |
| Dec 01 2015 |
6746 |
376.41 |
| Nov 24 2015 |
6882 |
378.86 |
| Nov 17 2015 |
6682 |
378.86 |
| Nov 10 2015 |
6651 |
378.86 |
| Nov 03 2015 |
7272 |
386.7 |
| Oct 27 2015 |
7278 |
386.7 |
| Oct 20 2015 |
8001 |
396.02 |
| Oct 13 2015 |
7612 |
395.57 |
| Oct 06 2015 |
7626 |
395.57 |
| Sep 29 2015 |
8215 |
402.08 |
| Sep 22 2015 |
18453 |
402.08 |
| Sep 15 2015 |
19604 |
426.44 |
| Sep 14 2015 |
9945 |
424.58 |
| Sep 07 2015 |
10124 |
426.44 |
| Aug 31 2015 |
10098 |
426.44 |
| Aug 24 2015 |
10046 |
426.44 |
| Aug 17 2015 |
10062 |
426.44 |
| Aug 10 2015 |
10069 |
426.44 |
| Aug 03 2015 |
10069 |
426.44 |
| Jul 27 2015 |
10069 |
426.44 |
| Jul 20 2015 |
10069 |
426.44 |
| Jul 13 2015 |
10069 |
426.44 |
| Jul 06 2015 |
10069 |
426.44 |
| Jun 29 2015 |
10069 |
426.44 |
| Jun 22 2015 |
10069 |
426.44 |
| Jun 15 2015 |
10069 |
426.44 |
| Jun 08 2015 |
10150 |
426.44 |
| Jun 01 2015 |
10150 |
426.44 |
| May 25 2015 |
10150 |
426.44 |
| May 18 2015 |
10150 |
426.44 |
| May 11 2015 |
10150 |
426.44 |
| May 04 2015 |
10150 |
426.44 |
| Apr 27 2015 |
10143 |
426.44 |
| Apr 20 2015 |
10134 |
426.44 |
| Apr 13 2015 |
10134 |
426.44 |
| Apr 06 2015 |
10151 |
426.44 |
| Mar 30 2015 |
10151 |
426.44 |
| Mar 23 2015 |
10161 |
426.44 |
| Mar 16 2015 |
10154 |
426.44 |
| Mar 09 2015 |
10154 |
426.44 |
| Mar 02 2015 |
10146 |
426.44 |
| Feb 23 2015 |
10064 |
426.44 |
| Feb 16 2015 |
10054 |
426.44 |
| Feb 09 2015 |
10063 |
426.44 |
| Feb 02 2015 |
10068 |
426.44 |
| Jan 26 2015 |
10059 |
426.44 |
| Jan 19 2015 |
10035 |
426.44 |
| Jan 12 2015 |
9935 |
426.44 |
| Jan 05 2015 |
10189 |
426.44 |
| Dec 29 2014 |
10179 |
426.44 |
| Dec 22 2014 |
10225 |
426.44 |
| Dec 15 2014 |
10050 |
426.44 |
| Dec 08 2014 |
10246 |
428.05 |
| Dec 01 2014 |
10276 |
428.05 |
| Nov 24 2014 |
10277 |
428.05 |
| Nov 17 2014 |
10322 |
428.05 |
| Nov 10 2014 |
10380 |
427.96 |
| Nov 03 2014 |
11444 |
439.72 |
| Oct 27 2014 |
13670 |
461.68 |
| Oct 20 2014 |
13826 |
461.68 |
| Oct 13 2014 |
13752 |
461.68 |
| Oct 06 2014 |
13568 |
461.68 |
| Sep 29 2014 |
13756 |
461.68 |
| Sep 22 2014 |
13851 |
461.68 |
| Sep 15 2014 |
13750 |
461.68 |
| Sep 08 2014 |
13030 |
455.15 |
| Sep 01 2014 |
13076 |
455.15 |
| Aug 25 2014 |
13091 |
455.15 |
| Aug 18 2014 |
13092 |
455.15 |
| Aug 11 2014 |
13092 |
455.15 |
| Aug 04 2014 |
13092 |
455.15 |
| Jul 28 2014 |
13092 |
455.15 |
| Jul 21 2014 |
13111 |
455.15 |
| Jul 14 2014 |
13111 |
455.15 |
| Jul 07 2014 |
13111 |
455.15 |
| Jun 30 2014 |
13111 |
455.15 |
| Jun 23 2014 |
13111 |
455.15 |
| Jun 16 2014 |
13111 |
455.15 |
| Jun 09 2014 |
13111 |
455.15 |
| Jun 02 2014 |
13111 |
455.15 |
| May 26 2014 |
13111 |
455.15 |
| May 19 2014 |
13111 |
455.15 |
| May 12 2014 |
13113 |
455.15 |
| May 05 2014 |
13113 |
455.15 |
| Apr 28 2014 |
13114 |
455.15 |
| Apr 21 2014 |
13114 |
455.15 |
| Apr 14 2014 |
13134 |
455.15 |
| Apr 07 2014 |
13134 |
455.15 |
| Mar 31 2014 |
13135 |
455.15 |
| Mar 24 2014 |
13135 |
455.15 |
| Mar 17 2014 |
13135 |
455.15 |
| Mar 10 2014 |
13135 |
455.15 |
| Mar 03 2014 |
13135 |
455.15 |
| Feb 24 2014 |
13128 |
455.15 |
| Feb 17 2014 |
13141 |
455.15 |
| Feb 10 2014 |
13140 |
455.15 |
| Feb 03 2014 |
13125 |
455.15 |
| Jan 27 2014 |
13185 |
455.15 |
| Jan 20 2014 |
13140 |
455.15 |
| Jan 13 2014 |
12960 |
455.15 |
| Jan 06 2014 |
12897 |
455.15 |
| Dec 30 2013 |
13021 |
455.15 |
| Dec 23 2013 |
12826 |
455.15 |
| Dec 16 2013 |
12669 |
455.15 |
| Dec 09 2013 |
12725 |
455.15 |
| Dec 02 2013 |
12901 |
455.15 |
| Nov 25 2013 |
13126 |
455.15 |
| Nov 18 2013 |
13231 |
455.15 |
| Nov 11 2013 |
12532 |
448.62 |
| Nov 04 2013 |
12433 |
448.62 |
| Oct 28 2013 |
12320 |
448.62 |
| Oct 21 2013 |
12072 |
448.62 |
| Oct 14 2013 |
12018 |
448.62 |
| Oct 07 2013 |
11981 |
448.62 |
| Sep 30 2013 |
11972 |
448.62 |
| Sep 23 2013 |
11996 |
448.62 |
