| Oct 20 2014 |
7627 |
394.61 |
| Oct 13 2014 |
7528 |
394.61 |
| Oct 06 2014 |
7493 |
394.61 |
| Sep 29 2014 |
7570 |
394.61 |
| Sep 22 2014 |
6943 |
385.59 |
| Sep 15 2014 |
6933 |
385.59 |
| Sep 08 2014 |
6582 |
380.19 |
| Sep 01 2014 |
6620 |
380.19 |
| Aug 25 2014 |
6629 |
380.19 |
| Aug 18 2014 |
6634 |
380.19 |
| Aug 11 2014 |
6634 |
380.19 |
| Aug 04 2014 |
6634 |
380.19 |
| Jul 28 2014 |
6634 |
380.19 |
| Jul 21 2014 |
6647 |
380.19 |
| Jul 14 2014 |
6647 |
380.19 |
| Jul 07 2014 |
6647 |
380.19 |
| Jun 30 2014 |
6647 |
380.19 |
| Jun 23 2014 |
6647 |
380.19 |
| Jun 16 2014 |
6647 |
380.19 |
| Jun 09 2014 |
6647 |
380.19 |
| Jun 02 2014 |
6647 |
380.19 |
| May 26 2014 |
6647 |
380.19 |
| May 19 2014 |
6647 |
380.19 |
| May 12 2014 |
6648 |
380.19 |
| May 05 2014 |
6648 |
380.19 |
| Apr 28 2014 |
6649 |
380.19 |
| Apr 21 2014 |
6649 |
380.19 |
| Apr 14 2014 |
6659 |
380.19 |
| Apr 07 2014 |
6659 |
380.19 |
| Mar 31 2014 |
6660 |
380.19 |
| Mar 24 2014 |
6660 |
380.19 |
| Mar 17 2014 |
6660 |
380.19 |
| Mar 10 2014 |
6660 |
380.19 |
| Mar 03 2014 |
6660 |
380.19 |
| Feb 24 2014 |
6659 |
380.19 |
| Feb 17 2014 |
6664 |
380.19 |
| Feb 10 2014 |
6662 |
380.19 |
| Feb 03 2014 |
6650 |
380.19 |
| Jan 27 2014 |
6711 |
380.19 |
| Jan 20 2014 |
6686 |
380.19 |
| Jan 13 2014 |
6548 |
380.19 |
| Jan 06 2014 |
6504 |
380.19 |
| Dec 30 2013 |
6582 |
380.19 |
| Dec 23 2013 |
6426 |
380.19 |
| Dec 16 2013 |
6344 |
380.19 |
| Dec 09 2013 |
6340 |
380.19 |
| Dec 02 2013 |
7114 |
389.59 |
| Nov 25 2013 |
7231 |
389.59 |
| Nov 18 2013 |
7305 |
389.59 |
| Nov 11 2013 |
7335 |
390.65 |
| Nov 04 2013 |
7192 |
389.66 |
| Oct 28 2013 |
6750 |
383.29 |
| Oct 21 2013 |
6494 |
381.59 |
| Oct 14 2013 |
6433 |
381.59 |
| Oct 07 2013 |
6450 |
381.59 |
| Sep 30 2013 |
6991 |
389.83 |
| Sep 23 2013 |
6968 |
389.83 |
| Sep 16 2013 |
9096 |
416.36 |
| Sep 09 2013 |
9119 |
416.36 |
| Sep 02 2013 |
9183 |
416.36 |
| Aug 26 2013 |
9152 |
416.36 |
| Aug 19 2013 |
9167 |
416.36 |
| Aug 12 2013 |
9166 |
416.36 |
| Aug 05 2013 |
9168 |
416.36 |
| Jul 29 2013 |
9169 |
416.36 |
| Jul 22 2013 |
9201 |
416.36 |
| Jul 15 2013 |
9201 |
416.36 |
| Jul 08 2013 |
9201 |
416.36 |
| Jul 01 2013 |
9201 |
416.36 |
| Jun 24 2013 |
9201 |
416.36 |
| Jun 17 2013 |
9201 |
416.36 |
| Jun 10 2013 |
9201 |
416.36 |
| Jun 03 2013 |
9201 |
416.36 |
| May 27 2013 |
9201 |
416.36 |
| May 20 2013 |
9201 |
416.36 |
| May 13 2013 |
9201 |
416.36 |
| May 06 2013 |
9201 |
416.36 |
| Apr 29 2013 |
9201 |
416.36 |
| Apr 22 2013 |
9182 |
416.36 |
| Apr 15 2013 |
9191 |
416.36 |
| Apr 08 2013 |
9191 |
416.36 |
| Apr 01 2013 |
9190 |
416.36 |
| Mar 25 2013 |
9187 |
416.36 |
| Mar 18 2013 |
9187 |
416.36 |
| Mar 11 2013 |
9187 |
416.36 |
| Mar 04 2013 |
9187 |
416.36 |
| Feb 25 2013 |
9187 |
416.36 |
| Feb 18 2013 |
9194 |
416.36 |
| Feb 11 2013 |
9204 |
416.36 |
| Feb 04 2013 |
9169 |
416.36 |
| Jan 28 2013 |
9214 |
416.36 |
| Jan 21 2013 |
9226 |
416.36 |
| Jan 14 2013 |
9303 |
416.36 |
| Jan 07 2013 |
9268 |
416.36 |
| Dec 31 2012 |
9271 |
416.36 |
| Dec 24 2012 |
9270 |
416.36 |
| Dec 17 2012 |
9290 |
416.36 |
| Dec 10 2012 |
9141 |
416.01 |
| Dec 03 2012 |
9284 |
416.01 |
| Nov 26 2012 |
9225 |
416.01 |
| Nov 19 2012 |
9893 |
423.05 |
| Nov 12 2012 |
9951 |
423.05 |
| Nov 05 2012 |
12983 |
455.67 |
| Oct 29 2012 |
17517 |
502.09 |
| Nov 19 2010 |
12777 |
490.14 |
| Nov 12 2010 |
12589 |
490.14 |
| Nov 04 2010 |
12616 |
490.14 |
| Oct 28 2010 |
12254 |
490.14 |
| Oct 22 2010 |
12122 |
490.14 |
| Oct 14 2010 |
11906 |
490.14 |
| Oct 05 2010 |
11468 |
496.08 |
| Sep 29 2010 |
11754 |
496.08 |
| Sep 24 2010 |
11297 |
496.08 |
| Sep 17 2010 |
10879 |
496.08 |
| Sep 10 2010 |
10664 |
496.08 |
| Aug 15 2010 |
8788 |
490.14 |
| Jan 29 2010 |
10639 |
496.08 |
| Jan 15 2010 |
10588 |
496.08 |
| Jan 08 2010 |
10458 |
496.08 |
| Dec 18 2009 |
10059 |
496.08 |
| Dec 09 2009 |
9930 |
496.08 |
| Dec 04 2009 |
9689 |
496.08 |
| Nov 27 2009 |
9613 |
496.08 |
| Nov 20 2009 |
9561 |
502.01 |
| Nov 13 2009 |
9034 |
502.01 |
| Nov 06 2009 |
8916 |
502.01 |
| Oct 30 2009 |
10413 |
502.01 |
| Oct 23 2009 |
9958 |
502.01 |
| Oct 16 2009 |
9786 |
502.01 |
