| May 04 2024 |
5051 |
466.99 |
| May 03 2024 |
5051 |
466.99 |
| Apr 25 2024 |
5060 |
466.99 |
| Apr 18 2024 |
5060 |
466.99 |
| Apr 11 2024 |
5072 |
466.99 |
| Apr 04 2024 |
5072 |
466.99 |
| Mar 28 2024 |
5072 |
466.99 |
| Mar 21 2024 |
5072 |
466.99 |
| Mar 14 2024 |
5072 |
466.99 |
| Mar 07 2024 |
5072 |
466.99 |
| Feb 29 2024 |
5072 |
466.99 |
| Feb 22 2024 |
5076 |
466.99 |
| Feb 15 2024 |
5080 |
466.99 |
| Feb 08 2024 |
5081 |
466.99 |
| Feb 01 2024 |
5085 |
466.99 |
| Jan 25 2024 |
5079 |
466.99 |
| Jan 18 2024 |
5108 |
466.99 |
| Jan 11 2024 |
5203 |
466.99 |
| Jan 04 2024 |
5223 |
466.99 |
| Dec 28 2023 |
5217 |
466.99 |
| Dec 21 2023 |
5212 |
466.99 |
| Dec 14 2023 |
5238 |
466.99 |
| Dec 07 2023 |
5270 |
466.99 |
| Nov 30 2023 |
5424 |
466.99 |
| Nov 23 2023 |
5420 |
466.99 |
| Nov 16 2023 |
5615 |
466.99 |
| Nov 09 2023 |
5474 |
466.99 |
| Nov 02 2023 |
5366 |
466.99 |
| Oct 26 2023 |
5903 |
481.74 |
| Oct 19 2023 |
5871 |
477.98 |
| Oct 12 2023 |
5770 |
477.98 |
| Oct 05 2023 |
5583 |
477.98 |
| Sep 28 2023 |
5169 |
474.22 |
| Sep 21 2023 |
5141 |
474.22 |
| Sep 14 2023 |
5055 |
474.22 |
| Sep 07 2023 |
4298 |
454.57 |
| Aug 31 2023 |
5848 |
462.64 |
| Aug 24 2023 |
5839 |
462.64 |
| Aug 17 2023 |
5831 |
462.64 |
| Aug 10 2023 |
5832 |
462.64 |
| Aug 03 2023 |
5841 |
462.64 |
| Jul 27 2023 |
5833 |
462.64 |
| Jul 20 2023 |
5755 |
462.64 |
| Jul 13 2023 |
5755 |
462.64 |
| Jul 06 2023 |
5733 |
462.64 |
| Jun 29 2023 |
5736 |
462.64 |
| Jun 22 2023 |
5736 |
462.64 |
| Jun 15 2023 |
5736 |
462.64 |
| Jun 08 2023 |
5739 |
462.64 |
| Jun 01 2023 |
5731 |
462.64 |
| May 25 2023 |
5725 |
462.64 |
| May 18 2023 |
5725 |
462.64 |
| May 11 2023 |
5725 |
462.64 |
| May 04 2023 |
5724 |
462.64 |
| Apr 27 2023 |
5725 |
462.64 |
| Apr 20 2023 |
5725 |
462.64 |
| Apr 13 2023 |
5725 |
462.64 |
| Apr 06 2023 |
5735 |
462.64 |
| Mar 30 2023 |
5735 |
462.64 |
| Mar 23 2023 |
5735 |
462.64 |
| Mar 16 2023 |
5735 |
462.64 |
| Mar 09 2023 |
5735 |
462.64 |
| Mar 02 2023 |
5735 |
462.64 |
| Feb 23 2023 |
5734 |
462.64 |
| Feb 16 2023 |
5741 |
462.64 |
| Feb 09 2023 |
5757 |
462.64 |
| Feb 02 2023 |
5769 |
462.64 |
| Jan 26 2023 |
5770 |
462.64 |
| Jan 19 2023 |
5759 |
462.64 |
| Jan 12 2023 |
5701 |
462.64 |
| Jan 05 2023 |
5736 |
462.64 |
| Dec 29 2022 |
5733 |
462.64 |
| Dec 22 2022 |
7174 |
421.52 |
| Dec 15 2022 |
7148 |
421.52 |
| Dec 08 2022 |
7112 |
421.52 |
| Dec 01 2022 |
7007 |
421.52 |
| Nov 24 2022 |
7003 |
421.52 |
| Nov 17 2022 |
6865 |
421.52 |
| Nov 10 2022 |
6745 |
421.52 |
| Nov 03 2022 |
6533 |
421.52 |
| Oct 27 2022 |
6066 |
421.52 |
| Oct 20 2022 |
5932 |
422.43 |
| Oct 13 2022 |
5845 |
422.43 |
| Oct 06 2022 |
5639 |
422.43 |
| Sep 29 2022 |
5486 |
422.43 |
| Sep 22 2022 |
5437 |
422.43 |
| Sep 15 2022 |
5361 |
422.43 |
| Sep 08 2022 |
5256 |
419.31 |
| Sep 01 2022 |
4586 |
399.48 |
| Aug 25 2022 |
4582 |
399.48 |
| Aug 18 2022 |
4580 |
399.48 |
| Aug 11 2022 |
4589 |
399.48 |
| Aug 04 2022 |
4572 |
399.48 |
| Jul 28 2022 |
4572 |
399.48 |
| Jul 21 2022 |
4572 |
399.48 |
| Jul 14 2022 |
4572 |
399.48 |
| Jul 07 2022 |
4572 |
399.48 |
| Jun 30 2022 |
4572 |
399.48 |
| Jun 23 2022 |
4558 |
399.48 |
| Jun 16 2022 |
4558 |
399.48 |
| Jun 09 2022 |
4563 |
399.48 |
| Jun 02 2022 |
4563 |
399.48 |
| May 26 2022 |
4563 |
399.48 |
| May 19 2022 |
4563 |
399.48 |
| May 12 2022 |
4563 |
399.48 |
| May 05 2022 |
4563 |
399.48 |
| Apr 28 2022 |
4555 |
399.48 |
| Apr 21 2022 |
4555 |
399.48 |
| Apr 14 2022 |
4555 |
399.48 |
| Apr 07 2022 |
4555 |
399.48 |
| Mar 31 2022 |
4555 |
399.48 |
| Mar 24 2022 |
4555 |
399.48 |
| Mar 17 2022 |
4551 |
399.48 |
| Mar 10 2022 |
4551 |
399.48 |
| Mar 03 2022 |
4551 |
399.48 |
| Feb 24 2022 |
4543 |
399.48 |
| Feb 17 2022 |
4548 |
399.48 |
| Feb 10 2022 |
4554 |
399.48 |
| Feb 03 2022 |
4563 |
399.48 |
| Jan 27 2022 |
4567 |
399.48 |
| Jan 20 2022 |
4463 |
399.48 |
| Jan 13 2022 |
4495 |
399.48 |
| Jan 06 2022 |
4626 |
399.48 |
| Dec 30 2021 |
4653 |
399.48 |
| Dec 23 2021 |
4670 |
399.48 |
| Dec 16 2021 |
4674 |
399.48 |
| Dec 09 2021 |
4705 |
399.48 |
| Dec 02 2021 |
5304 |
414.16 |
| Nov 25 2021 |
5336 |
414.16 |
| Nov 18 2021 |
5391 |
414.16 |
| Nov 11 2021 |
5389 |
414.16 |
| Nov 04 2021 |
5523 |
414.16 |
| Oct 28 2021 |
5724 |
414.16 |
| Oct 21 2021 |
5667 |
412.62 |
| Oct 14 2021 |
5731 |
412.62 |
| Oct 07 2021 |
5623 |
412.62 |
| Sep 30 2021 |
5723 |
412.62 |
| Sep 23 2021 |
5829 |
412.62 |
| Sep 16 2021 |
5962 |
412.62 |
| Sep 09 2021 |
3998 |
418.85 |
| Sep 02 2021 |
5478 |
458.2 |
| Aug 26 2021 |
5415 |
458.2 |
| Aug 19 2021 |
5420 |
458.2 |
| Aug 12 2021 |
5412 |
458.2 |
| Aug 05 2021 |
5489 |
458.2 |
| Jul 29 2021 |
5526 |
458.2 |
| Jun 03 2021 |
5611 |
458.2 |
| Dec 04 2020 |
6601 |
458.2 |
| Nov 27 2020 |
6592 |
458.2 |
| Nov 20 2020 |
7824 |
458.2 |
| Nov 13 2020 |
8622 |
458.2 |
| Nov 06 2020 |
9288 |
458.2 |
| Oct 30 2020 |
10004 |
458.2 |
| Oct 23 2020 |
10726 |
458.2 |
| Oct 16 2020 |
11285 |
458.2 |
| Oct 09 2020 |
11854 |
458.2 |
| Oct 02 2020 |
12262 |
458.2 |
| Sep 25 2020 |
12541 |
458.2 |
| Sep 18 2020 |
12896 |
458.2 |
| Sep 11 2020 |
13108 |
458.2 |
| Sep 04 2020 |
13340 |
458.2 |
| Aug 28 2020 |
13431 |
458.2 |
| Aug 21 2020 |
13474 |
458.2 |
| Aug 14 2020 |
13487 |
458.2 |
| Aug 07 2020 |
13602 |
458.2 |
| Jul 31 2020 |
13658 |
458.2 |
| Jul 24 2020 |
13658 |
458.2 |
| Jul 17 2020 |
13679 |
458.2 |
| Jul 10 2020 |
13710 |
458.2 |
| Jul 03 2020 |
13769 |
458.2 |
| Jun 26 2020 |
13769 |
458.2 |
| Jun 19 2020 |
13769 |
458.2 |
| Jun 12 2020 |
13775 |
458.2 |
| Jun 05 2020 |
13796 |
458.2 |
| May 29 2020 |
13812 |
458.2 |
| May 22 2020 |
13857 |
458.2 |
| May 15 2020 |
13857 |
458.2 |
| May 08 2020 |
13865 |
458.2 |
| May 01 2020 |
13872 |
458.2 |
| Apr 24 2020 |
13921 |
458.2 |
| Apr 17 2020 |
13921 |
458.2 |
| Apr 10 2020 |
13921 |
458.2 |
| Apr 03 2020 |
13921 |
458.2 |
| Mar 27 2020 |
13921 |
458.2 |
| Mar 20 2020 |
13933 |
458.2 |
| Mar 13 2020 |
13933 |
458.2 |
| Mar 06 2020 |
13933 |
458.2 |
| Feb 28 2020 |
13904 |
458.2 |
| Feb 21 2020 |
13958 |
458.2 |
| Feb 14 2020 |
13967 |
458.2 |
| Feb 07 2020 |
13990 |
458.2 |
| Jan 31 2020 |
14011 |
458.2 |
| Jan 24 2020 |
13646 |
458.2 |
| Jan 17 2020 |
13686 |
458.2 |
| Jan 10 2020 |
14312 |
458.2 |
| Jan 03 2020 |
14208 |
458.2 |
| Dec 27 2019 |
14223 |
458.2 |
| Dec 20 2019 |
14244 |
458.2 |
| Dec 13 2019 |
12462 |
437.98 |
| Dec 06 2019 |
7642 |
381.21 |
| Nov 29 2019 |
8009 |
383.82 |
| Nov 22 2019 |
8049 |
383.82 |
| Nov 15 2019 |
8101 |
383.82 |
| Nov 08 2019 |
8148 |
383.82 |
| Nov 01 2019 |
8129 |
383.82 |
| Oct 25 2019 |
7323 |
373.99 |
| Oct 18 2019 |
7158 |
373.99 |
| Oct 11 2019 |
7237 |
373.99 |
| Oct 04 2019 |
7282 |
373.99 |
| Sep 27 2019 |
7262 |
373.99 |
| Sep 20 2019 |
7156 |
373.99 |
| Sep 13 2019 |
7197 |
373.99 |
| Sep 06 2019 |
6249 |
362.59 |
| Aug 30 2019 |
6289 |
362.59 |
| Aug 23 2019 |
6313 |
362.59 |
| Aug 16 2019 |
6286 |
362.59 |
| Aug 09 2019 |
6286 |
362.59 |
| Aug 02 2019 |
6289 |
362.59 |
| Jul 26 2019 |
6293 |
362.59 |
| Jul 19 2019 |
6304 |
362.59 |
| Jul 12 2019 |
6310 |
362.59 |
| Jul 05 2019 |
6311 |
362.59 |
| Jun 28 2019 |
6321 |
362.59 |
| Jun 21 2019 |
6329 |
362.59 |
| Jun 14 2019 |
6320 |
362.59 |
| Jun 07 2019 |
6319 |
362.59 |
| May 31 2019 |
6331 |
362.59 |
| May 24 2019 |
6332 |
362.59 |
| May 17 2019 |
6347 |
362.59 |
| May 10 2019 |
6346 |
362.59 |
| May 03 2019 |
6356 |
362.59 |
| Apr 26 2019 |
6355 |
362.59 |
| Apr 19 2019 |
6359 |
362.59 |
| Apr 12 2019 |
6362 |
362.59 |
| Apr 05 2019 |
6362 |
362.59 |
| Mar 29 2019 |
6362 |
362.59 |
| Mar 22 2019 |
6361 |
362.59 |
| Mar 15 2019 |
6371 |
362.59 |
| Mar 08 2019 |
6349 |
362.59 |
| Mar 01 2019 |
6351 |
362.59 |
| Feb 22 2019 |
6350 |
362.59 |
| Feb 15 2019 |
6359 |
362.59 |
| Feb 08 2019 |
6343 |
362.59 |
| Feb 01 2019 |
6361 |
362.59 |
| Jan 25 2019 |
6360 |
362.59 |
| Jan 18 2019 |
6091 |
362.59 |
| Jan 11 2019 |
6470 |
362.59 |
| Jan 04 2019 |
6524 |
362.59 |
| Dec 28 2018 |
6540 |
362.59 |
| Dec 21 2018 |
6487 |
362.59 |
| Dec 14 2018 |
7530 |
378.04 |
| Dec 07 2018 |
8419 |
388.21 |
| Nov 30 2018 |
7901 |
380.14 |
| Nov 23 2018 |
7941 |
380.14 |
| Nov 16 2018 |
8030 |
380.14 |
| Nov 09 2018 |
7956 |
380.14 |
| Nov 02 2018 |
8002 |
380.14 |
| Oct 26 2018 |
10546 |
411.52 |
| Oct 19 2018 |
10582 |
411.52 |
| Oct 12 2018 |
10124 |
407.7 |
| Oct 05 2018 |
9954 |
407.76 |
| Sep 28 2018 |
10231 |
410.41 |
| Sep 21 2018 |
10228 |
410.41 |
| Sep 14 2018 |
10068 |
410.41 |
| Sep 07 2018 |
11568 |
426.98 |
| Aug 31 2018 |
11484 |
426.98 |
| Aug 24 2018 |
11131 |
423.75 |
| Aug 17 2018 |
11119 |
423.75 |
| Aug 10 2018 |
11126 |
423.75 |
| Aug 03 2018 |
11145 |
423.75 |
| Jul 27 2018 |
11151 |
423.75 |
| Jul 20 2018 |
11162 |
423.75 |
| Jul 13 2018 |
11158 |
423.75 |
| Jul 06 2018 |
11144 |
423.75 |
| Jun 29 2018 |
11196 |
423.75 |
| Jun 22 2018 |
11196 |
423.75 |
| Jun 15 2018 |
11216 |
423.75 |
| Jun 08 2018 |
11234 |
423.75 |
| Jun 01 2018 |
11227 |
423.75 |
| May 25 2018 |
11238 |
423.75 |
| May 18 2018 |
11222 |
423.75 |
| May 11 2018 |
11243 |
423.75 |
| May 04 2018 |
11292 |
423.75 |
| Apr 27 2018 |
11288 |
423.75 |
| Apr 20 2018 |
11320 |
423.75 |
| Apr 13 2018 |
11318 |
423.75 |
| Apr 06 2018 |
11318 |
423.75 |
| Mar 30 2018 |
11316 |
423.75 |
| Mar 23 2018 |
11316 |
423.75 |
| Mar 16 2018 |
11305 |
423.75 |
| Mar 09 2018 |
11305 |
423.75 |
| Mar 02 2018 |
11309 |
423.75 |
| Feb 23 2018 |
11308 |
423.75 |
| Feb 16 2018 |
11319 |
423.75 |
| Feb 09 2018 |
11313 |
423.75 |
| Feb 02 2018 |
11339 |
423.75 |
| Jan 26 2018 |
11371 |
423.75 |
| Jan 19 2018 |
11336 |
423.75 |
| Jan 12 2018 |
10982 |
423.75 |
| Jan 05 2018 |
11229 |
423.75 |
| Dec 29 2017 |
11248 |
423.75 |
| Dec 22 2017 |
11242 |
423.75 |
| Dec 15 2017 |
11203 |
423.75 |
| Dec 08 2017 |
11454 |
423.75 |
| Dec 01 2017 |
12378 |
431.81 |
| Nov 24 2017 |
12390 |
431.81 |
| Nov 17 2017 |
12464 |
431.81 |
| Nov 10 2017 |
12781 |
431.81 |
| Nov 03 2017 |
12735 |
431.81 |
| Oct 27 2017 |
12234 |
427.46 |
| Oct 20 2017 |
12258 |
427.46 |
| Oct 13 2017 |
14702 |
452.6 |
| Oct 06 2017 |
14576 |
452.6 |
| Sep 29 2017 |
14603 |
452.6 |
| Sep 22 2017 |
14947 |
456.47 |
| Sep 15 2017 |
14977 |
456.47 |
| Sep 08 2017 |
14822 |
456.47 |
| Sep 01 2017 |
14835 |
456.47 |
| Aug 25 2017 |
14851 |
456.47 |
| Aug 18 2017 |
14884 |
456.47 |
| Aug 11 2017 |
14810 |
456.47 |
| Aug 04 2017 |
14832 |
456.47 |
| Jul 28 2017 |
14832 |
456.47 |
| Jul 21 2017 |
14850 |
456.47 |
| Jul 14 2017 |
14855 |
456.47 |
| Jul 07 2017 |
14849 |
456.47 |
| Jun 30 2017 |
14858 |
456.47 |
| Jun 23 2017 |
14858 |
456.47 |
| Jun 16 2017 |
14857 |
456.47 |
| Jun 09 2017 |
14832 |
456.47 |
| Jun 02 2017 |
14833 |
456.47 |
| May 26 2017 |
14690 |
456.47 |
| May 19 2017 |
14712 |
456.47 |
| May 12 2017 |
14659 |
456.47 |
| May 05 2017 |
14618 |
456.47 |
| Apr 28 2017 |
14593 |
456.47 |
| Apr 21 2017 |
14571 |
456.47 |
| Apr 14 2017 |
14593 |
456.47 |
| Apr 07 2017 |
14594 |
456.47 |
| Mar 31 2017 |
14594 |
456.47 |
| Mar 24 2017 |
14594 |
456.47 |
| Mar 17 2017 |
14586 |
456.47 |
| Mar 10 2017 |
14603 |
456.47 |
| Mar 03 2017 |
14603 |
456.47 |
| Feb 24 2017 |
14606 |
456.47 |
| Feb 17 2017 |
14618 |
456.47 |
| Feb 10 2017 |
14638 |
456.47 |
| Feb 03 2017 |
14631 |
456.47 |
| Jan 27 2017 |
14638 |
456.47 |
| Jan 20 2017 |
14663 |
456.47 |
| Jan 13 2017 |
14681 |
456.47 |
| Jan 06 2017 |
14918 |
456.47 |
| Dec 30 2016 |
14977 |
456.47 |
| Dec 23 2016 |
14981 |
456.47 |
| Dec 16 2016 |
15022 |
456.47 |
| Dec 09 2016 |
15084 |
456.47 |
| Dec 02 2016 |
15400 |
456.47 |
| Nov 25 2016 |
15317 |
456.47 |
| Nov 18 2016 |
15521 |
456.47 |
| Nov 11 2016 |
15717 |
456.47 |
| Nov 04 2016 |
15740 |
456.47 |
| Oct 28 2016 |
15509 |
455.28 |
| Oct 21 2016 |
15638 |
455.28 |
| Oct 14 2016 |
11917 |
423.29 |
| Oct 07 2016 |
11891 |
423.29 |
| Sep 30 2016 |
11476 |
419.86 |
| Sep 23 2016 |
9777 |
405.07 |
| Sep 16 2016 |
10821 |
418.06 |
| Sep 09 2016 |
10432 |
414.6 |
| Sep 02 2016 |
10402 |
414.6 |
| Aug 26 2016 |
10432 |
414.6 |
| Aug 19 2016 |
10185 |
414.6 |
| Aug 12 2016 |
10174 |
414.6 |
| Aug 05 2016 |
10188 |
414.6 |
| Jul 29 2016 |
10189 |
414.6 |
| Jul 22 2016 |
10172 |
414.6 |
| Jun 28 2016 |
10173 |
414.6 |
| Jun 21 2016 |
10214 |
414.6 |
| Jun 14 2016 |
10214 |
414.6 |
| Jun 07 2016 |
10214 |
414.6 |
| May 31 2016 |
10216 |
414.6 |
| May 24 2016 |
10216 |
414.6 |
| May 17 2016 |
10206 |
414.6 |
| May 10 2016 |
10206 |
414.6 |
| May 03 2016 |
10207 |
414.6 |
| Apr 26 2016 |
10207 |
414.6 |
| Apr 19 2016 |
10200 |
414.6 |
| Apr 12 2016 |
10222 |
414.6 |
| Apr 05 2016 |
10222 |
414.6 |
| Mar 29 2016 |
10222 |
414.6 |
| Mar 22 2016 |
10216 |
414.6 |
| Mar 15 2016 |
10213 |
414.6 |
| Mar 08 2016 |
10222 |
414.6 |
| Mar 01 2016 |
10219 |
414.6 |
| Feb 23 2016 |
10212 |
414.6 |
| Feb 16 2016 |
10176 |
414.6 |
| Feb 09 2016 |
10176 |
414.6 |
| Feb 02 2016 |
10120 |
414.6 |
| Jan 26 2016 |
10142 |
414.6 |
| Jan 19 2016 |
10151 |
414.6 |
| Jan 12 2016 |
9792 |
414.6 |
| Jan 05 2016 |
10079 |
414.6 |
| Dec 29 2015 |
10096 |
414.6 |
| Dec 22 2015 |
9973 |
414.6 |
| Dec 15 2015 |
9880 |
414.6 |
| Dec 08 2015 |
10069 |
414.6 |
| Dec 01 2015 |
10025 |
414.6 |
| Nov 24 2015 |
9950 |
414.6 |
| Nov 17 2015 |
9720 |
414.6 |
| Nov 10 2015 |
9672 |
414.6 |
| Nov 03 2015 |
10472 |
422.78 |
| Oct 27 2015 |
10454 |
422.78 |
| Oct 20 2015 |
10361 |
422.78 |
| Oct 13 2015 |
12504 |
448.23 |
| Oct 06 2015 |
9898 |
422.02 |
| Sep 29 2015 |
11973 |
442.32 |
| Sep 22 2015 |
27360 |
412.54 |
| Sep 15 2015 |
1512 |
423.34 |
| Sep 14 2015 |
12849 |
454.69 |
| Sep 07 2015 |
7595 |
397.06 |
| Aug 31 2015 |
6221 |
377.89 |
| Aug 24 2015 |
6186 |
377.89 |
| Aug 17 2015 |
6191 |
377.89 |
| Aug 10 2015 |
6198 |
377.89 |
| Aug 03 2015 |
6198 |
377.89 |
| Jul 27 2015 |
6198 |
377.89 |
| Jul 20 2015 |
6198 |
377.89 |
| Jul 13 2015 |
6198 |
377.89 |
| Jul 06 2015 |
6198 |
377.89 |
| Jun 29 2015 |
6198 |
377.89 |
| Jun 22 2015 |
6198 |
377.89 |
| Jun 15 2015 |
6198 |
377.89 |
| Jun 08 2015 |
6255 |
377.89 |
| Jun 01 2015 |
6255 |
377.89 |
| May 25 2015 |
6255 |
377.89 |
| May 18 2015 |
6255 |
377.89 |
| May 11 2015 |
6255 |
377.89 |
| May 04 2015 |
6255 |
377.89 |
| Apr 27 2015 |
6252 |
377.89 |
| Apr 20 2015 |
6245 |
377.89 |
| Apr 13 2015 |
6244 |
377.89 |
| Apr 06 2015 |
6250 |
377.89 |
| Mar 30 2015 |
6250 |
377.89 |
| Mar 23 2015 |
6261 |
377.89 |
| Mar 16 2015 |
6257 |
377.89 |
| Mar 09 2015 |
6257 |
377.89 |
| Mar 02 2015 |
6254 |
377.89 |
| Feb 23 2015 |
6197 |
377.89 |
| Feb 16 2015 |
6198 |
377.89 |
| Feb 09 2015 |
6205 |
377.89 |
| Feb 02 2015 |
6209 |
377.89 |
| Jan 26 2015 |
6214 |
377.89 |
| Jan 19 2015 |
6197 |
377.89 |
| Jan 12 2015 |
6106 |
377.89 |
| Jan 05 2015 |
6311 |
377.89 |
| Dec 29 2014 |
6297 |
377.89 |
| Dec 22 2014 |
6324 |
377.89 |
| Dec 15 2014 |
6200 |
377.89 |
| Dec 08 2014 |
6253 |
377.89 |
| Dec 01 2014 |
6273 |
377.89 |
| Nov 24 2014 |
6305 |
377.89 |
| Nov 17 2014 |
6336 |
377.89 |
| Nov 10 2014 |
6395 |
377.89 |
| Nov 03 2014 |
6320 |
377.89 |
| Oct 27 2014 |
5616 |
367.36 |
| Oct 20 2014 |
5340 |
361.77 |
| Oct 13 2014 |
4655 |
351.93 |
| Oct 06 2014 |
4225 |
342.87 |
| Sep 29 2014 |
4323 |
344.12 |
| Sep 22 2014 |
4356 |
344.12 |
| Sep 15 2014 |
4823 |
353.5 |
| Sep 08 2014 |
4848 |
353.5 |
| Sep 01 2014 |
4881 |
353.5 |
| Aug 25 2014 |
4889 |
353.5 |
| Aug 18 2014 |
4891 |
353.5 |
| Aug 11 2014 |
4891 |
353.5 |
| Aug 04 2014 |
4891 |
353.5 |
| Jul 28 2014 |
4891 |
353.5 |
| Jul 21 2014 |
4900 |
353.5 |
| Jul 14 2014 |
4900 |
353.5 |
| Jul 07 2014 |
4900 |
353.5 |
| Jun 30 2014 |
4900 |
353.5 |
| Jun 23 2014 |
4899 |
353.5 |
| Jun 16 2014 |
4899 |
353.5 |
| Jun 09 2014 |
4899 |
353.5 |
| Jun 02 2014 |
4899 |
353.5 |
| May 26 2014 |
4899 |
353.5 |
| May 19 2014 |
4899 |
353.5 |
| May 12 2014 |
4898 |
353.5 |
| May 05 2014 |
4898 |
353.5 |
| Apr 28 2014 |
4899 |
353.5 |
| Apr 21 2014 |
4899 |
353.5 |
| Apr 14 2014 |
4908 |
353.5 |
| Apr 07 2014 |
4908 |
353.5 |
| Mar 31 2014 |
4909 |
353.5 |
| Mar 24 2014 |
4909 |
353.5 |
| Mar 17 2014 |
4909 |
353.5 |
| Mar 10 2014 |
4909 |
353.5 |
| Mar 03 2014 |
4909 |
353.5 |
| Feb 24 2014 |
4907 |
353.5 |
| Feb 17 2014 |
4910 |
353.5 |
| Feb 10 2014 |
4905 |
353.5 |
| Feb 03 2014 |
4900 |
353.5 |
| Jan 27 2014 |
4614 |
347.07 |
| Jan 20 2014 |
4525 |
345.68 |
| Jan 13 2014 |
4410 |
345.68 |
| Jan 06 2014 |
4359 |
345.68 |
| Dec 30 2013 |
4420 |
345.68 |
| Dec 23 2013 |
4268 |
345.68 |
| Dec 16 2013 |
4201 |
345.68 |
| Dec 09 2013 |
4213 |
345.68 |
| Dec 02 2013 |
4285 |
345.68 |
| Nov 25 2013 |
4372 |
345.68 |
| Nov 18 2013 |
4426 |
345.68 |
| Nov 11 2013 |
4388 |
345.68 |
| Nov 04 2013 |
4419 |
345.68 |
| Oct 28 2013 |
4560 |
348.19 |
| Oct 21 2013 |
5032 |
358.68 |
| Oct 14 2013 |
5829 |
372.24 |
| Oct 07 2013 |
5694 |
370.19 |
| Sep 30 2013 |
5713 |
370.19 |
| Sep 23 2013 |
5679 |
370.19 |
| Sep 16 2013 |
5720 |
370.19 |
| Sep 09 2013 |
5734 |
370.19 |
| Sep 02 2013 |
5767 |
370.19 |
| Aug 26 2013 |
5747 |
370.19 |
| Aug 19 2013 |
5758 |
370.19 |
| Aug 12 2013 |
5758 |
370.19 |
| Aug 05 2013 |
5759 |
370.19 |
| Jul 29 2013 |
5759 |
370.19 |
| Jul 22 2013 |
5777 |
370.19 |
| Jul 15 2013 |
5777 |
370.19 |
| Jul 08 2013 |
5777 |
370.19 |
| Jul 01 2013 |
5777 |
370.19 |
| Jun 24 2013 |
5777 |
370.19 |
| Jun 17 2013 |
5777 |
370.19 |
| Jun 10 2013 |
5777 |
370.19 |
| Jun 03 2013 |
5777 |
370.19 |
| May 27 2013 |
5777 |
370.19 |
| May 20 2013 |
5777 |
370.19 |
| May 13 2013 |
5777 |
370.19 |
| May 06 2013 |
5777 |
370.19 |
| Apr 29 2013 |
5777 |
370.19 |
| Apr 22 2013 |
5771 |
370.19 |
| Apr 15 2013 |
5779 |
370.19 |
| Apr 08 2013 |
5779 |
370.19 |
| Apr 01 2013 |
5779 |
370.19 |
| Mar 25 2013 |
5779 |
370.19 |
| Mar 18 2013 |
5779 |
370.19 |
| Mar 11 2013 |
5779 |
370.19 |
| Mar 04 2013 |
5779 |
370.19 |
| Feb 25 2013 |
5779 |
370.19 |
| Feb 18 2013 |
5785 |
370.19 |
| Feb 11 2013 |
5793 |
370.19 |
| Feb 04 2013 |
6196 |
376.81 |
| Jan 28 2013 |
6229 |
376.81 |
| Jan 21 2013 |
6797 |
385.01 |
| Jan 14 2013 |
5578 |
365.29 |
| Jan 07 2013 |
5550 |
365.29 |
| Dec 31 2012 |
5563 |
365.29 |
| Dec 24 2012 |
5568 |
365.29 |
| Dec 17 2012 |
5565 |
365.29 |
| Dec 10 2012 |
5529 |
365.29 |
| Dec 03 2012 |
4465 |
346.2 |
| Nov 26 2012 |
4376 |
346.2 |
| Nov 19 2012 |
4423 |
346.2 |
| Nov 12 2012 |
4443 |
346.2 |
| Nov 05 2012 |
3879 |
335.19 |
| Oct 29 2012 |
3598 |
328.08 |
| Oct 22 2012 |
3618 |
328.08 |
| Oct 15 2012 |
3711 |
329.86 |
| Oct 02 2012 |
3720 |
329.86 |
| Sep 26 2012 |
3499 |
323.67 |
| Sep 20 2012 |
3476 |
323.67 |
| Sep 13 2012 |
3431 |
323.67 |
| Jan 19 2012 |
4156 |
349.19 |
| Dec 29 2011 |
4400 |
355.32 |
| Dec 13 2011 |
3932 |
347.42 |
| Dec 09 2011 |
3950 |
347.42 |
| Dec 01 2011 |
4131 |
351.57 |
| Nov 25 2011 |
4338 |
354.39 |
| Nov 17 2011 |
5371 |
373.99 |
| Nov 10 2011 |
5419 |
374.02 |
| Nov 04 2011 |
6529 |
391.91 |
| Oct 28 2011 |
6509 |
392.05 |
| Oct 21 2011 |
6555 |
392.18 |
| Oct 14 2011 |
5463 |
375.74 |
| Oct 07 2011 |
11728 |
460.98 |
| Sep 30 2011 |
11622 |
460.97 |
| Sep 27 2011 |
11344 |
460.97 |
| Sep 23 2011 |
11244 |
460.96 |
| Sep 16 2011 |
12502 |
480.5 |
| Sep 09 2011 |
12180 |
480.41 |
| Jan 13 2011 |
11909 |
478.96 |
| Dec 28 2010 |
12113 |
478.91 |
| Dec 14 2010 |
13908 |
504.75 |
| Dec 03 2010 |
14027 |
504.74 |
| Nov 26 2010 |
13999 |
504.74 |
| Nov 19 2010 |
14760 |
517.37 |
| Nov 12 2010 |
12553 |
489.61 |
| Nov 04 2010 |
12576 |
489.61 |
| Oct 28 2010 |
12611 |
494.91 |
| Oct 22 2010 |
12467 |
495.01 |
| Oct 14 2010 |
12259 |
495.13 |
| Oct 05 2010 |
10823 |
485.86 |
| Sep 29 2010 |
11058 |
485.86 |
| Sep 24 2010 |
10636 |
485.86 |
| Sep 17 2010 |
10259 |
485.86 |
| Sep 10 2010 |
10065 |
485.86 |
| Jan 29 2010 |
10041 |
485.86 |
| Jan 15 2010 |
9991 |
485.86 |
| Jan 08 2010 |
9864 |
485.86 |
| Dec 18 2009 |
9473 |
485.86 |
| Dec 09 2009 |
9352 |
485.86 |
| Dec 04 2009 |
9131 |
485.86 |
| Nov 27 2009 |
9080 |
485.86 |
| Nov 20 2009 |
8736 |
485.86 |
| Nov 13 2009 |
8234 |
485.86 |
| Nov 06 2009 |
8128 |
485.86 |
| Oct 30 2009 |
9477 |
485.86 |
| Oct 23 2009 |
9068 |
485.86 |
| Oct 16 2009 |
8900 |
485.86 |
