| May 10 2024 |
4216 |
403.21 |
| May 03 2024 |
4218 |
403.21 |
| Apr 25 2024 |
4219 |
403.21 |
| Apr 18 2024 |
4219 |
403.21 |
| Apr 11 2024 |
4219 |
403.21 |
| Apr 04 2024 |
4219 |
403.21 |
| Mar 28 2024 |
4219 |
403.21 |
| Mar 21 2024 |
4219 |
403.21 |
| Mar 14 2024 |
4219 |
403.21 |
| Mar 07 2024 |
4219 |
403.21 |
| Feb 29 2024 |
4219 |
403.21 |
| Feb 22 2024 |
4221 |
403.21 |
| Feb 15 2024 |
4225 |
403.21 |
| Feb 08 2024 |
4231 |
403.21 |
| Feb 01 2024 |
4236 |
403.21 |
| Jan 25 2024 |
4237 |
403.21 |
| Jan 18 2024 |
4248 |
403.21 |
| Jan 11 2024 |
4210 |
403.21 |
| Jan 04 2024 |
4235 |
403.21 |
| Dec 28 2023 |
4236 |
403.21 |
| Dec 21 2023 |
4226 |
403.21 |
| Dec 14 2023 |
4250 |
403.21 |
| Dec 07 2023 |
4184 |
403.21 |
| Nov 30 2023 |
4219 |
403.21 |
| Nov 23 2023 |
4161 |
403.21 |
| Nov 16 2023 |
4588 |
414.72 |
| Nov 09 2023 |
4943 |
426.64 |
| Nov 02 2023 |
4812 |
423.01 |
| Oct 26 2023 |
4809 |
424.44 |
| Oct 19 2023 |
4962 |
430.02 |
| Oct 12 2023 |
4953 |
434.6 |
| Oct 05 2023 |
5001 |
434.6 |
| Sep 28 2023 |
4966 |
434.6 |
| Sep 21 2023 |
4984 |
434.6 |
| Sep 14 2023 |
5057 |
434.6 |
| Sep 07 2023 |
5084 |
434.6 |
| Aug 31 2023 |
5108 |
434.6 |
| Aug 24 2023 |
5100 |
434.6 |
| Aug 17 2023 |
5091 |
434.6 |
| Aug 10 2023 |
5093 |
434.6 |
| Aug 03 2023 |
5102 |
434.6 |
| Jul 27 2023 |
5095 |
434.6 |
| Jul 20 2023 |
5027 |
434.6 |
| Jul 13 2023 |
5027 |
434.6 |
| Jul 06 2023 |
5012 |
434.6 |
| Jun 29 2023 |
5014 |
434.6 |
| Jun 22 2023 |
5014 |
434.6 |
| Jun 15 2023 |
5014 |
434.6 |
| Jun 08 2023 |
5018 |
434.6 |
| Jun 01 2023 |
5010 |
434.6 |
| May 25 2023 |
5003 |
434.6 |
| May 18 2023 |
5003 |
434.6 |
| May 11 2023 |
5003 |
434.6 |
| May 04 2023 |
5003 |
434.6 |
| Apr 27 2023 |
5005 |
434.6 |
| Apr 20 2023 |
5005 |
434.6 |
| Apr 13 2023 |
5005 |
434.6 |
| Apr 06 2023 |
5012 |
434.6 |
| Mar 30 2023 |
5011 |
434.6 |
| Mar 23 2023 |
5011 |
434.6 |
| Mar 16 2023 |
5011 |
434.6 |
| Mar 09 2023 |
5011 |
434.6 |
| Mar 02 2023 |
5012 |
434.6 |
| Feb 23 2023 |
5011 |
434.6 |
| Feb 16 2023 |
5014 |
434.6 |
| Feb 09 2023 |
5028 |
434.6 |
| Feb 02 2023 |
5041 |
434.6 |
| Jan 26 2023 |
5045 |
434.6 |
| Jan 19 2023 |
5036 |
434.6 |
| Jan 12 2023 |
4983 |
434.6 |
| Jan 05 2023 |
5014 |
434.6 |
| Dec 29 2022 |
5013 |
434.6 |
| Dec 22 2022 |
7808 |
434.6 |
| Dec 15 2022 |
7785 |
434.6 |
| Dec 08 2022 |
7733 |
434.6 |
| Dec 01 2022 |
7504 |
431.52 |
| Nov 24 2022 |
7492 |
431.52 |
| Nov 17 2022 |
6897 |
421.89 |
| Nov 10 2022 |
6667 |
419.47 |
| Nov 03 2022 |
6555 |
421.96 |
| Oct 27 2022 |
5347 |
403.06 |
| Oct 20 2022 |
5183 |
403.06 |
| Oct 13 2022 |
5113 |
403.06 |
| Oct 06 2022 |
4956 |
403.06 |
| Sep 29 2022 |
4818 |
403.06 |
| Sep 22 2022 |
4780 |
403.06 |
| Sep 15 2022 |
4721 |
403.06 |
| Sep 08 2022 |
4719 |
403.06 |
| Sep 01 2022 |
4717 |
403.06 |
| Aug 25 2022 |
4713 |
403.06 |
| Aug 18 2022 |
4711 |
403.06 |
| Aug 11 2022 |
4719 |
403.06 |
| Aug 04 2022 |
4704 |
403.06 |
| Jul 28 2022 |
4704 |
403.06 |
| Jul 21 2022 |
4704 |
403.06 |
| Jul 14 2022 |
4704 |
403.06 |
| Jul 07 2022 |
4704 |
403.06 |
| Jun 30 2022 |
4704 |
403.06 |
| Jun 23 2022 |
4688 |
403.06 |
| Jun 16 2022 |
4688 |
403.06 |
| Jun 09 2022 |
4691 |
403.06 |
| Jun 02 2022 |
4691 |
403.06 |
| May 26 2022 |
4691 |
403.06 |
| May 19 2022 |
4691 |
403.06 |
| May 12 2022 |
4691 |
403.06 |
| May 05 2022 |
4691 |
403.06 |
| Apr 28 2022 |
4683 |
403.06 |
| Apr 21 2022 |
4683 |
403.06 |
| Apr 14 2022 |
4683 |
403.06 |
| Apr 07 2022 |
4683 |
403.06 |
| Mar 31 2022 |
4683 |
403.06 |
| Mar 24 2022 |
4683 |
403.06 |
| Mar 17 2022 |
4678 |
403.06 |
| Mar 10 2022 |
4678 |
403.06 |
| Mar 03 2022 |
4678 |
403.06 |
| Feb 24 2022 |
4673 |
403.06 |
| Feb 17 2022 |
4678 |
403.06 |
| Feb 10 2022 |
4684 |
403.06 |
| Feb 03 2022 |
4693 |
403.06 |
| Jan 27 2022 |
4695 |
403.06 |
| Jan 20 2022 |
4594 |
403.06 |
| Jan 13 2022 |
4625 |
403.06 |
| Jan 06 2022 |
4757 |
403.06 |
| Dec 30 2021 |
4783 |
403.06 |
| Dec 23 2021 |
4798 |
403.06 |
| Dec 16 2021 |
4802 |
403.06 |
| Dec 09 2021 |
4923 |
405.94 |
| Dec 02 2021 |
5275 |
413.27 |
| Nov 25 2021 |
5303 |
413.27 |
| Nov 18 2021 |
5416 |
414.86 |
| Nov 11 2021 |
5628 |
420.65 |
| Nov 04 2021 |
5548 |
415 |
| Oct 28 2021 |
5706 |
413.74 |
| Oct 21 2021 |
5181 |
399.85 |
| Oct 14 2021 |
5152 |
397.23 |
| Oct 07 2021 |
4970 |
394.81 |
| Sep 30 2021 |
5050 |
394.81 |
| Sep 23 2021 |
5126 |
394.81 |
| Sep 16 2021 |
5141 |
392.28 |
| Sep 09 2021 |
5213 |
392.28 |
| Sep 02 2021 |
5293 |
392.28 |
| Aug 26 2021 |
5301 |
392.28 |
| Aug 19 2021 |
5309 |
392.28 |
| Aug 12 2021 |
5321 |
392.28 |
| Aug 05 2021 |
5334 |
392.28 |
| Jul 29 2021 |
5338 |
392.28 |
| Jun 03 2021 |
5812 |
392.28 |
| Nov 20 2020 |
5222 |
396.68 |
| Nov 13 2020 |
5061 |
383.55 |
| Nov 06 2020 |
6064 |
397.23 |
| Oct 30 2020 |
6478 |
397.23 |
| Oct 23 2020 |
6787 |
394.81 |
| Oct 16 2020 |
7101 |
394.81 |
| Oct 09 2020 |
7250 |
392.28 |
| Oct 02 2020 |
7497 |
392.28 |
| Sep 25 2020 |
7640 |
392.28 |
| Sep 18 2020 |
7826 |
392.28 |
| Sep 11 2020 |
7935 |
392.28 |
| Sep 04 2020 |
8040 |
392.28 |
| Aug 28 2020 |
8102 |
392.28 |
| Aug 21 2020 |
8141 |
392.28 |
| Aug 14 2020 |
8149 |
392.28 |
| Aug 07 2020 |
8228 |
392.28 |
| Jul 31 2020 |
8260 |
392.28 |
| Jul 24 2020 |
8260 |
392.28 |
| Jul 17 2020 |
8275 |
392.28 |
| Jul 10 2020 |
8299 |
392.28 |
| Jul 03 2020 |
8323 |
392.28 |
| Jun 26 2020 |
8323 |
392.28 |
| Jun 19 2020 |
8323 |
392.28 |
| Jun 12 2020 |
8329 |
392.28 |
| Jun 05 2020 |
8342 |
392.28 |
| May 29 2020 |
8352 |
392.28 |
| May 22 2020 |
8376 |
392.28 |
| May 15 2020 |
8376 |
392.28 |
| May 08 2020 |
8381 |
392.28 |
| May 01 2020 |
8384 |
392.28 |
| Apr 24 2020 |
8413 |
392.28 |
| Apr 17 2020 |
8413 |
392.28 |
| Apr 10 2020 |
8413 |
392.28 |
| Apr 03 2020 |
8413 |
392.28 |
| Mar 27 2020 |
8413 |
392.28 |
| Mar 20 2020 |
8418 |
392.28 |
| Mar 13 2020 |
8418 |
392.28 |
| Mar 06 2020 |
8418 |
392.28 |
| Feb 28 2020 |
8413 |
392.28 |
| Feb 21 2020 |
8452 |
392.28 |
| Feb 14 2020 |
8457 |
392.28 |
| Feb 07 2020 |
8466 |
392.28 |
| Jan 31 2020 |
8484 |
392.28 |
| Jan 24 2020 |
8184 |
392.28 |
| Jan 17 2020 |
8207 |
392.28 |
| Jan 10 2020 |
8699 |
392.28 |
| Jan 03 2020 |
8642 |
392.28 |
| Dec 27 2019 |
8643 |
392.28 |
| Dec 20 2019 |
8656 |
392.28 |
| Dec 13 2019 |
8678 |
392.28 |
| Dec 06 2019 |
8516 |
392.28 |
| Nov 29 2019 |
8706 |
392.28 |
| Nov 22 2019 |
9184 |
397.52 |
| Nov 15 2019 |
10283 |
410.19 |
| Nov 08 2019 |
11068 |
417.83 |
| Nov 01 2019 |
11054 |
417.83 |
| Oct 25 2019 |
11361 |
421.6 |
| Oct 18 2019 |
11030 |
421.08 |
| Oct 11 2019 |
11799 |
427.85 |
| Oct 04 2019 |
11897 |
427.85 |
| Sep 27 2019 |
11876 |
427.85 |
| Sep 20 2019 |
11720 |
427.85 |
| Sep 13 2019 |
11760 |
427.85 |
| Sep 06 2019 |
11462 |
427.85 |
| Aug 30 2019 |
11512 |
427.85 |
| Aug 23 2019 |
11529 |
427.85 |
| Aug 16 2019 |
11442 |
427.85 |
| Aug 09 2019 |
11442 |
427.85 |
| Aug 02 2019 |
11448 |
427.85 |
| Jul 26 2019 |
11455 |
427.85 |
| Jul 19 2019 |
11470 |
427.85 |
| Jul 12 2019 |
11493 |
427.85 |
| Jul 05 2019 |
11503 |
427.85 |
| Jun 28 2019 |
11523 |
427.85 |
| Jun 21 2019 |
11543 |
427.85 |
| Jun 14 2019 |
11536 |
427.85 |
| Jun 07 2019 |
11523 |
427.85 |
| May 31 2019 |
11540 |
427.85 |
| May 24 2019 |
11539 |
427.85 |
| May 17 2019 |
11560 |
427.85 |
| May 10 2019 |
11554 |
427.85 |
| May 03 2019 |
11562 |
427.85 |
| Apr 26 2019 |
11554 |
427.85 |
| Apr 19 2019 |
11553 |
427.85 |
| Apr 12 2019 |
11557 |
427.85 |
| Apr 05 2019 |
11557 |
427.85 |
| Mar 29 2019 |
11557 |
427.85 |
| Mar 22 2019 |
11552 |
427.85 |
| Mar 15 2019 |
11559 |
427.85 |
| Mar 08 2019 |
11505 |
427.85 |
| Mar 01 2019 |
11509 |
427.85 |
| Feb 22 2019 |
11502 |
427.85 |
| Feb 15 2019 |
11518 |
427.85 |
| Feb 08 2019 |
11505 |
427.85 |
| Feb 01 2019 |
11529 |
427.85 |
| Jan 25 2019 |
11530 |
427.85 |
| Jan 18 2019 |
11147 |
427.85 |
| Jan 11 2019 |
11678 |
427.85 |
| Jan 04 2019 |
11365 |
423.59 |
| Dec 28 2018 |
11369 |
423.59 |
| Dec 21 2018 |
11300 |
423.59 |
| Dec 14 2018 |
11338 |
423.59 |
| Dec 07 2018 |
11468 |
423.59 |
| Nov 30 2018 |
11730 |
425.04 |
| Nov 23 2018 |
11815 |
425.04 |
| Nov 16 2018 |
11365 |
417.99 |
| Nov 09 2018 |
10607 |
409.74 |
| Nov 02 2018 |
10644 |
409.74 |
| Oct 26 2018 |
10370 |
409.62 |
| Oct 19 2018 |
10393 |
409.62 |
| Oct 12 2018 |
10324 |
409.62 |
| Oct 05 2018 |
10136 |
409.62 |
| Sep 28 2018 |
10153 |
409.62 |
| Sep 21 2018 |
10146 |
409.62 |
| Sep 14 2018 |
9985 |
409.62 |
| Sep 07 2018 |
9950 |
409.62 |
| Aug 31 2018 |
9870 |
409.62 |
| Aug 24 2018 |
9839 |
409.62 |
| Aug 17 2018 |
9832 |
409.62 |
| Aug 10 2018 |
9833 |
409.62 |
| Aug 03 2018 |
9849 |
409.62 |
| Jul 27 2018 |
9857 |
409.62 |
| Jul 20 2018 |
9867 |
409.62 |
| Jul 13 2018 |
9866 |
409.62 |
| Jul 06 2018 |
9855 |
409.62 |
| Jun 29 2018 |
9904 |
409.62 |
| Jun 22 2018 |
9904 |
409.62 |
| Jun 15 2018 |
9923 |
409.62 |
| Jun 08 2018 |
9939 |
409.62 |
| Jun 01 2018 |
9935 |
409.62 |
| May 25 2018 |
9945 |
409.62 |
| May 18 2018 |
9927 |
409.62 |
| May 11 2018 |
9949 |
409.62 |
| May 04 2018 |
9993 |
409.62 |
| Apr 27 2018 |
9990 |
409.62 |
| Apr 20 2018 |
10017 |
409.62 |
| Apr 13 2018 |
10014 |
409.62 |
| Apr 06 2018 |
10014 |
409.62 |
| Mar 30 2018 |
10012 |
409.62 |
| Mar 23 2018 |
10012 |
409.62 |
| Mar 16 2018 |
10005 |
409.62 |
| Mar 09 2018 |
10005 |
409.62 |
| Mar 02 2018 |
10008 |
409.62 |
| Feb 23 2018 |
10007 |
409.62 |
| Feb 16 2018 |
10015 |
409.62 |
| Feb 09 2018 |
10008 |
409.62 |
| Feb 02 2018 |
10026 |
409.62 |
| Jan 26 2018 |
10057 |
409.62 |
| Jan 19 2018 |
10029 |
409.62 |
| Jan 12 2018 |
9702 |
409.62 |
| Jan 05 2018 |
10202 |
412.2 |
| Dec 29 2017 |
10217 |
412.2 |
| Dec 22 2017 |
10205 |
412.2 |
| Dec 15 2017 |
9035 |
399.09 |
| Dec 08 2017 |
9390 |
400.58 |
| Dec 01 2017 |
8958 |
394.88 |
| Nov 24 2017 |
8979 |
394.88 |
| Nov 17 2017 |
8726 |
391.38 |
| Nov 10 2017 |
9090 |
392.95 |
| Nov 03 2017 |
8578 |
387.28 |
| Oct 27 2017 |
8443 |
387.28 |
| Oct 20 2017 |
8461 |
387.28 |
| Oct 13 2017 |
8336 |
387.28 |
| Oct 06 2017 |
8238 |
387.28 |
| Sep 29 2017 |
8243 |
387.28 |
| Sep 22 2017 |
8228 |
387.28 |
| Sep 15 2017 |
8233 |
387.28 |
| Sep 08 2017 |
8182 |
387.28 |
| Sep 01 2017 |
8190 |
387.28 |
| Aug 25 2017 |
8206 |
387.28 |
| Aug 18 2017 |
8227 |
387.28 |
| Aug 11 2017 |
8193 |
387.28 |
| Aug 04 2017 |
8209 |
387.28 |
| Jul 28 2017 |
8206 |
387.28 |
| Jul 21 2017 |
8215 |
387.28 |
| Jul 14 2017 |
8218 |
387.28 |
| Jul 07 2017 |
8214 |
387.28 |
| Jun 30 2017 |
8223 |
387.28 |
| Jun 23 2017 |
8221 |
387.28 |
| Jun 16 2017 |
8219 |
387.28 |
| Jun 09 2017 |
8200 |
387.28 |
| Jun 02 2017 |
8196 |
387.28 |
| May 26 2017 |
8086 |
387.28 |
| May 19 2017 |
8102 |
387.28 |
| May 12 2017 |
8067 |
387.28 |
| May 05 2017 |
8051 |
387.28 |
| Apr 28 2017 |
8045 |
387.28 |
| Apr 21 2017 |
8030 |
387.28 |
| Apr 14 2017 |
8036 |
387.28 |
| Apr 07 2017 |
8037 |
387.28 |
| Mar 31 2017 |
8037 |
387.28 |
| Mar 24 2017 |
8038 |
387.28 |
| Mar 17 2017 |
8028 |
387.28 |
| Mar 10 2017 |
8037 |
387.28 |
| Mar 03 2017 |
8037 |
387.28 |
| Feb 24 2017 |
8045 |
387.28 |
| Feb 17 2017 |
8055 |
387.28 |
| Feb 10 2017 |
8069 |
387.28 |
| Feb 03 2017 |
8063 |
387.28 |
| Jan 27 2017 |
8080 |
387.28 |
| Jan 20 2017 |
8366 |
390.34 |
| Jan 13 2017 |
8369 |
390.34 |
| Jan 06 2017 |
8523 |
390.34 |
| Dec 30 2016 |
8572 |
390.34 |
| Dec 23 2016 |
8574 |
390.34 |
| Dec 16 2016 |
10322 |
409.49 |
| Dec 09 2016 |
10377 |
409.49 |
| Dec 02 2016 |
11912 |
423.25 |
| Nov 25 2016 |
11831 |
423.25 |
| Nov 18 2016 |
13980 |
442.4 |
| Nov 11 2016 |
14496 |
445.96 |
| Nov 04 2016 |
17003 |
467.65 |
| Oct 28 2016 |
16934 |
467.65 |
| Oct 21 2016 |
18088 |
476.86 |
| Oct 14 2016 |
18414 |
480.75 |
| Oct 07 2016 |
18312 |
480.75 |
| Sep 30 2016 |
18263 |
480.75 |
| Sep 23 2016 |
17296 |
474.45 |
| Sep 16 2016 |
17004 |
474.45 |
| Sep 09 2016 |
16842 |
474.45 |
| Sep 02 2016 |
16787 |
474.45 |
| Aug 26 2016 |
16813 |
474.45 |
| Aug 19 2016 |
16472 |
474.45 |
| Aug 12 2016 |
16462 |
474.45 |
| Aug 05 2016 |
16480 |
474.45 |
| Jul 29 2016 |
16481 |
474.45 |
| Jul 22 2016 |
16458 |
474.45 |
| Jun 28 2016 |
16460 |
474.45 |
| Jun 21 2016 |
16517 |
474.45 |
| Jun 14 2016 |
16517 |
474.45 |
| Jun 07 2016 |
16519 |
474.45 |
| May 31 2016 |
16528 |
474.45 |
| May 24 2016 |
16528 |
474.45 |
| May 17 2016 |
16512 |
474.45 |
| May 10 2016 |
16512 |
474.45 |
| May 03 2016 |
16513 |
474.45 |
| Apr 26 2016 |
16513 |
474.45 |
| Apr 19 2016 |
16491 |
474.45 |
| Apr 12 2016 |
16528 |
474.45 |
| Apr 05 2016 |
16528 |
474.45 |
| Mar 29 2016 |
16528 |
474.45 |
| Mar 22 2016 |
16518 |
474.45 |
| Mar 15 2016 |
16516 |
474.45 |
| Mar 08 2016 |
16533 |
474.45 |
| Mar 01 2016 |
16529 |
474.45 |
| Feb 23 2016 |
16525 |
474.45 |
| Feb 16 2016 |
16462 |
474.45 |
| Feb 09 2016 |
16462 |
474.45 |
| Feb 02 2016 |
16409 |
474.45 |
| Jan 26 2016 |
16447 |
474.45 |
| Jan 19 2016 |
16459 |
474.45 |
| Jan 12 2016 |
16013 |
474.45 |
| Jan 05 2016 |
16391 |
474.45 |
| Dec 29 2015 |
16407 |
474.45 |
| Dec 22 2015 |
16242 |
474.45 |
| Dec 15 2015 |
16133 |
474.45 |
| Dec 08 2015 |
16396 |
474.45 |
| Dec 01 2015 |
16371 |
474.45 |
| Nov 24 2015 |
16238 |
474.45 |
| Nov 17 2015 |
15920 |
474.45 |
| Nov 10 2015 |
15890 |
474.45 |
| Nov 03 2015 |
15632 |
471.54 |
| Oct 27 2015 |
15602 |
471.54 |
| Oct 20 2015 |
15721 |
473.2 |
| Nov 10 2014 |
17538 |
497.72 |
| Nov 03 2014 |
17494 |
497.72 |
| Oct 27 2014 |
17504 |
498.07 |
| Oct 20 2014 |
17678 |
498.07 |
| Oct 13 2014 |
17444 |
497.2 |
| Oct 06 2014 |
17207 |
497.2 |
| Sep 29 2014 |
17421 |
497.2 |
| Sep 22 2014 |
17518 |
497.2 |
| Sep 15 2014 |
17378 |
497.2 |
| Sep 08 2014 |
17295 |
497.2 |
| Sep 01 2014 |
17363 |
497.2 |
| Aug 25 2014 |
17386 |
497.2 |
| Aug 18 2014 |
17388 |
497.2 |
| Aug 11 2014 |
17388 |
497.2 |
| Aug 04 2014 |
17388 |
497.2 |
| Jul 28 2014 |
17388 |
497.2 |
| Jul 21 2014 |
17406 |
497.2 |
| Jul 14 2014 |
17406 |
497.2 |
| Jul 07 2014 |
17406 |
497.2 |
| Jun 30 2014 |
17406 |
497.2 |
| Jun 23 2014 |
17406 |
497.2 |
| Jun 16 2014 |
17406 |
497.2 |
| Jun 09 2014 |
17406 |
497.2 |
| Jun 02 2014 |
17406 |
497.2 |
| May 26 2014 |
17406 |
497.2 |
| May 19 2014 |
17406 |
497.2 |
| May 12 2014 |
17408 |
497.2 |
| May 05 2014 |
17408 |
497.2 |
| Apr 28 2014 |
17409 |
497.2 |
| Apr 21 2014 |
17409 |
497.2 |
| Apr 14 2014 |
17424 |
497.2 |
| Apr 07 2014 |
17424 |
497.2 |
| Mar 31 2014 |
17425 |
497.2 |
| Mar 24 2014 |
17425 |
497.2 |
| Mar 17 2014 |
17425 |
497.2 |
| Mar 10 2014 |
17425 |
497.2 |
| Mar 03 2014 |
17425 |
497.2 |
| Feb 24 2014 |
17420 |
497.2 |
| Feb 17 2014 |
17436 |
497.2 |
| Feb 10 2014 |
17435 |
497.2 |
| Feb 03 2014 |
17423 |
497.2 |
| Jan 27 2014 |
17497 |
497.2 |
| Jan 20 2014 |
17456 |
497.2 |
| Jan 13 2014 |
17267 |
497.2 |
| Jan 06 2014 |
17215 |
497.2 |
| Dec 30 2013 |
17356 |
497.2 |
| Dec 23 2013 |
17136 |
497.2 |
| Dec 16 2013 |
16938 |
497.2 |
| Dec 09 2013 |
16907 |
496.68 |
| Dec 02 2013 |
16926 |
494.59 |
| Nov 25 2013 |
14756 |
470.57 |
| Nov 18 2013 |
14846 |
470.57 |
| Nov 11 2013 |
14458 |
467.08 |
| Nov 04 2013 |
14357 |
467.08 |
| Oct 28 2013 |
14557 |
469.98 |
| Oct 21 2013 |
13155 |
459.21 |
| Oct 14 2013 |
13567 |
463.73 |
| Oct 07 2013 |
13475 |
463.02 |
| Sep 30 2013 |
13460 |
463.02 |
| Sep 23 2013 |
13431 |
463.02 |
| Sep 16 2013 |
13410 |
463.02 |
| Sep 09 2013 |
13416 |
463.02 |
| Sep 02 2013 |
13500 |
463.02 |
| Aug 26 2013 |
13460 |
463.02 |
| Aug 19 2013 |
13476 |
463.02 |
| Aug 12 2013 |
13476 |
463.02 |
| Aug 05 2013 |
13478 |
463.02 |
| Jul 29 2013 |
13479 |
463.02 |
| Jul 22 2013 |
13518 |
463.02 |
| Jul 15 2013 |
13518 |
463.02 |
| Jul 08 2013 |
13518 |
463.02 |
| Jul 01 2013 |
13518 |
463.02 |
| Jun 24 2013 |
13519 |
463.02 |
| Jun 17 2013 |
13519 |
463.02 |
| Jun 10 2013 |
13519 |
463.02 |
| Jun 03 2013 |
13519 |
463.02 |
| May 27 2013 |
13519 |
463.02 |
| May 20 2013 |
13519 |
463.02 |
| May 13 2013 |
13519 |
463.02 |
| May 06 2013 |
13519 |
463.02 |
| Apr 29 2013 |
13519 |
463.02 |
| Apr 22 2013 |
13482 |
463.02 |
| Apr 15 2013 |
13489 |
463.02 |
| Apr 08 2013 |
13489 |
463.02 |
| Apr 01 2013 |
13490 |
463.02 |
| Mar 25 2013 |
13483 |
463.02 |
| Mar 18 2013 |
13483 |
463.02 |
| Mar 11 2013 |
13483 |
463.02 |
| Mar 04 2013 |
13483 |
463.02 |
| Feb 25 2013 |
13483 |
463.02 |
| Feb 18 2013 |
13492 |
463.02 |
| Feb 11 2013 |
13501 |
463.02 |
| Feb 04 2013 |
13466 |
463.02 |
| Jan 28 2013 |
13511 |
463.02 |
| Jan 21 2013 |
13533 |
463.02 |
| Jan 14 2013 |
13620 |
463.02 |
| Jan 07 2013 |
13567 |
463.02 |
| Dec 31 2012 |
13567 |
463.02 |
| Dec 24 2012 |
13576 |
463.02 |
| Dec 17 2012 |
13582 |
463.02 |
| Dec 10 2012 |
13429 |
463.02 |
| Dec 03 2012 |
14321 |
470.08 |
| Nov 26 2012 |
14469 |
472.57 |
| Nov 19 2012 |
14514 |
472.57 |
| Nov 12 2012 |
14613 |
472.57 |
| Nov 05 2012 |
14406 |
470.53 |
| Oct 29 2012 |
15408 |
480.04 |
| Oct 22 2012 |
15267 |
478.27 |
| Oct 05 2010 |
15193 |
555.4 |
| Sep 29 2010 |
15536 |
555.4 |
| Sep 24 2010 |
14902 |
555.4 |
| Sep 17 2010 |
14270 |
555.4 |
| Sep 10 2010 |
13987 |
555.4 |
| Jan 29 2010 |
13951 |
555.4 |
| Jan 15 2010 |
13896 |
555.4 |
| Jan 08 2010 |
13749 |
555.4 |
| Dec 18 2009 |
13305 |
555.4 |
| Dec 09 2009 |
13119 |
555.4 |
| Dec 04 2009 |
12759 |
555.4 |
| Nov 27 2009 |
12641 |
555.4 |
| Nov 20 2009 |
12186 |
555.4 |
| Nov 13 2009 |
11539 |
555.4 |
| Nov 06 2009 |
11392 |
555.4 |
| Oct 30 2009 |
13391 |
555.4 |
| Oct 23 2009 |
12917 |
555.4 |
| Oct 16 2009 |
12677 |
555.4 |
