| Jan 14 2013 |
8811 |
410.26 |
| Jan 07 2013 |
8774 |
410.26 |
| Dec 31 2012 |
8781 |
410.26 |
| Dec 24 2012 |
8781 |
410.26 |
| Dec 17 2012 |
8799 |
410.26 |
| Dec 10 2012 |
8662 |
410.26 |
| Dec 03 2012 |
8819 |
410.26 |
| Nov 26 2012 |
8751 |
410.26 |
| Nov 19 2012 |
8817 |
410.26 |
| Nov 12 2012 |
8852 |
410.26 |
| Nov 05 2012 |
8821 |
410.26 |
| Oct 29 2012 |
8909 |
410.26 |
| Oct 22 2012 |
8909 |
410.26 |
| Oct 15 2012 |
8823 |
410.26 |
| Oct 02 2012 |
8697 |
410.26 |
| Sep 26 2012 |
8730 |
410.26 |
| Sep 20 2012 |
8679 |
410.26 |
| Sep 13 2012 |
8610 |
410.26 |
| Oct 22 2010 |
9247 |
451.44 |
| Oct 14 2010 |
9108 |
451.44 |
| Oct 05 2010 |
8274 |
447.5 |
| Sep 29 2010 |
8431 |
447.5 |
| Sep 24 2010 |
8137 |
447.5 |
| Sep 17 2010 |
7880 |
447.88 |
| Sep 10 2010 |
7736 |
447.88 |
| Aug 15 2010 |
6923 |
452.02 |
| Jan 29 2010 |
7746 |
447.88 |
| Jan 15 2010 |
7697 |
447.88 |
| Jan 08 2010 |
7568 |
447.88 |
| Dec 18 2009 |
7243 |
447.88 |
| Dec 09 2009 |
7136 |
447.88 |
| Dec 04 2009 |
6986 |
447.88 |
| Nov 27 2009 |
6954 |
447.88 |
| Nov 20 2009 |
6664 |
447.88 |
| Nov 13 2009 |
6298 |
447.88 |
| Nov 06 2009 |
6200 |
447.88 |
| Oct 30 2009 |
7201 |
447.88 |
| Oct 23 2009 |
6444 |
439.61 |
| Oct 16 2009 |
6356 |
439.61 |
