| Oct 07 2021 |
4029 |
411.61 |
| Sep 30 2021 |
3988 |
411.61 |
| Sep 23 2021 |
3828 |
411.61 |
| Sep 16 2021 |
3792 |
411.61 |
| Sep 09 2021 |
3752 |
411.61 |
| Sep 02 2021 |
3761 |
411.61 |
| Aug 26 2021 |
3729 |
411.61 |
| Aug 19 2021 |
3731 |
411.61 |
| Aug 12 2021 |
3728 |
411.61 |
| Aug 05 2021 |
3791 |
411.61 |
| Jul 29 2021 |
3815 |
411.61 |
| Jun 03 2021 |
3889 |
411.61 |
| Oct 09 2020 |
8510 |
411.61 |
| Oct 02 2020 |
8818 |
411.61 |
| Sep 25 2020 |
9001 |
411.61 |
| Sep 18 2020 |
9249 |
411.61 |
| Sep 11 2020 |
9398 |
411.61 |
| Sep 04 2020 |
9545 |
411.61 |
| Aug 28 2020 |
9607 |
411.61 |
| Aug 21 2020 |
9642 |
411.61 |
| Aug 14 2020 |
9651 |
411.61 |
| Aug 07 2020 |
9741 |
411.61 |
| Jul 31 2020 |
9779 |
411.61 |
| Jul 24 2020 |
9779 |
411.61 |
| Jul 17 2020 |
9795 |
411.61 |
| Jul 10 2020 |
9823 |
411.61 |
| Jul 03 2020 |
9856 |
411.61 |
| Jun 26 2020 |
9856 |
411.61 |
| Jun 19 2020 |
9856 |
411.61 |
| Jun 12 2020 |
9860 |
411.61 |
| Jun 05 2020 |
9877 |
411.61 |
| May 29 2020 |
9894 |
411.61 |
| May 22 2020 |
9927 |
411.61 |
| May 15 2020 |
9927 |
411.61 |
| May 08 2020 |
9932 |
411.61 |
| May 01 2020 |
9937 |
411.61 |
| Apr 24 2020 |
9966 |
411.61 |
| Apr 17 2020 |
9966 |
411.61 |
| Apr 10 2020 |
9966 |
411.61 |
| Apr 03 2020 |
9966 |
411.61 |
| Mar 27 2020 |
9966 |
411.61 |
| Mar 20 2020 |
9974 |
411.61 |
| Mar 13 2020 |
9974 |
411.61 |
| Mar 06 2020 |
9974 |
411.61 |
| Feb 28 2020 |
9966 |
411.61 |
| Feb 21 2020 |
10008 |
411.61 |
| Feb 14 2020 |
10010 |
411.61 |
| Feb 07 2020 |
10022 |
411.61 |
| Jan 31 2020 |
10044 |
411.61 |
| Jan 24 2020 |
9721 |
411.61 |
| Jan 17 2020 |
9749 |
411.61 |
| Jan 10 2020 |
10283 |
411.61 |
| Jan 03 2020 |
10207 |
411.61 |
| Dec 27 2019 |
10201 |
411.61 |
| Dec 20 2019 |
10222 |
411.61 |
| Dec 13 2019 |
10269 |
411.61 |
| Dec 06 2019 |
10109 |
411.61 |
| Nov 29 2019 |
10301 |
411.61 |
| Nov 22 2019 |
10349 |
411.61 |
| Nov 15 2019 |
10418 |
411.61 |
| Nov 08 2019 |
10518 |
411.61 |
| Nov 01 2019 |
10526 |
411.61 |
| Oct 25 2019 |
10452 |
411.61 |
| Oct 06 2015 |
7794 |
397.77 |
| Sep 29 2015 |
7829 |
397.77 |
| Sep 22 2015 |
29768 |
397.77 |
| Sep 15 2015 |
7691 |
397.77 |
| Sep 14 2015 |
7630 |
397.77 |
| Sep 07 2015 |
7653 |
397.77 |
| Aug 31 2015 |
7631 |
397.77 |
| Aug 24 2015 |
7599 |
397.77 |
| Aug 17 2015 |
7608 |
397.77 |
| Aug 10 2015 |
7612 |
397.77 |
| Aug 03 2015 |
7612 |
397.77 |
| Jul 27 2015 |
7612 |
397.77 |
| Jul 20 2015 |
7612 |
397.77 |
| Jul 13 2015 |
7612 |
397.77 |
| Jul 06 2015 |
7612 |
397.77 |
| Jun 29 2015 |
7612 |
397.77 |
| Jun 22 2015 |
7612 |
397.77 |
| Jun 15 2015 |
7612 |
397.77 |
| Jun 08 2015 |
7680 |
397.77 |
| Jun 01 2015 |
7680 |
397.77 |
| May 25 2015 |
7680 |
397.77 |
| May 18 2015 |
7680 |
397.77 |
| May 11 2015 |
7680 |
397.77 |
| May 04 2015 |
7680 |
397.77 |
| Apr 27 2015 |
7672 |
397.77 |
| Apr 20 2015 |
7665 |
397.77 |
| Apr 13 2015 |
7664 |
397.77 |
| Apr 06 2015 |
7674 |
397.77 |
| Mar 30 2015 |
7674 |
397.77 |
| Mar 23 2015 |
7687 |
397.77 |
| Mar 16 2015 |
7681 |
397.77 |
| Mar 09 2015 |
7680 |
397.77 |
| Mar 02 2015 |
7669 |
397.77 |
| Feb 23 2015 |
7602 |
397.77 |
| Feb 16 2015 |
7598 |
397.77 |
| Feb 09 2015 |
7608 |
397.77 |
| Feb 02 2015 |
7613 |
397.77 |
| Jan 26 2015 |
7612 |
397.77 |
| Jan 19 2015 |
7601 |
397.77 |
| Jan 12 2015 |
7500 |
397.77 |
| Jan 05 2015 |
7723 |
397.77 |
| Dec 29 2014 |
7716 |
397.77 |
| Dec 22 2014 |
7748 |
397.77 |
| Dec 15 2014 |
7615 |
397.77 |
| Dec 08 2014 |
7668 |
397.77 |
| Dec 01 2014 |
7709 |
397.77 |
| Nov 24 2014 |
7733 |
397.77 |
| Nov 17 2014 |
7493 |
394 |
| Nov 10 2014 |
7553 |
394 |
| Nov 03 2014 |
7490 |
394.82 |
| Oct 27 2014 |
7540 |
394.61 |
| Oct 20 2014 |
7542 |
393.56 |
| Oct 13 2014 |
7447 |
393.56 |
| Oct 06 2014 |
7540 |
395.17 |
| Sep 29 2014 |
7760 |
396.97 |
| Sep 22 2014 |
7805 |
396.97 |
| Sep 15 2014 |
7763 |
396.97 |
| Sep 08 2014 |
7782 |
396.97 |
| Sep 01 2014 |
7815 |
396.97 |
| Aug 25 2014 |
7829 |
396.97 |
| Aug 18 2014 |
7834 |
396.97 |
| Aug 11 2014 |
7834 |
396.97 |
| Aug 04 2014 |
7834 |
396.97 |
| Jul 28 2014 |
7834 |
396.97 |
| Jul 21 2014 |
7849 |
396.97 |
| Jul 14 2014 |
7849 |
396.97 |
| Jul 07 2014 |
7849 |
396.97 |
| Jun 30 2014 |
7849 |
396.97 |
| Jun 23 2014 |
7849 |
396.97 |
| Jun 16 2014 |
7849 |
396.97 |
| Jun 09 2014 |
7849 |
396.97 |
| Jun 02 2014 |
7849 |
396.97 |
| May 26 2014 |
7849 |
396.97 |
| May 19 2014 |
7849 |
396.97 |
| May 12 2014 |
7850 |
396.97 |
| May 05 2014 |
7850 |
396.97 |
| Apr 28 2014 |
7850 |
396.97 |
| Apr 21 2014 |
7850 |
396.97 |
| Apr 14 2014 |
7862 |
396.97 |
| Apr 07 2014 |
7862 |
396.97 |
| Mar 31 2014 |
7863 |
396.97 |
| Mar 24 2014 |
7863 |
396.97 |
| Mar 17 2014 |
7863 |
396.97 |
| Mar 10 2014 |
7863 |
396.97 |
| Mar 03 2014 |
7863 |
396.97 |
| Feb 24 2014 |
7861 |
396.97 |
| Feb 17 2014 |
7869 |
396.97 |
| Feb 10 2014 |
7868 |
396.97 |
| Feb 03 2014 |
7854 |
396.97 |
| Jan 27 2014 |
7918 |
396.97 |
| Jan 20 2014 |
7889 |
396.97 |
| Jan 13 2014 |
7732 |
396.97 |
| Jan 06 2014 |
7695 |
396.97 |
| Dec 30 2013 |
7787 |
396.97 |
| Dec 23 2013 |
7611 |
396.97 |
| Dec 16 2013 |
7516 |
396.97 |
| Dec 09 2013 |
7564 |
396.97 |
| Dec 02 2013 |
7679 |
396.97 |
| Nov 25 2013 |
7952 |
398.65 |
| Nov 18 2013 |
8040 |
398.65 |
| Nov 11 2013 |
8285 |
403.12 |
| Nov 04 2013 |
8632 |
408.33 |
| Oct 28 2013 |
7639 |
395.72 |
| Oct 21 2013 |
7145 |
391.11 |
| Oct 14 2013 |
7365 |
395.12 |
| Oct 07 2013 |
6161 |
376.87 |
| Sep 30 2013 |
6151 |
376.87 |
| Sep 23 2013 |
6104 |
376.87 |
| Sep 16 2013 |
6154 |
376.87 |
| Sep 09 2013 |
6161 |
376.87 |
| Sep 02 2013 |
6204 |
376.87 |
| Aug 26 2013 |
6182 |
376.87 |
| Aug 19 2013 |
6196 |
376.87 |
| Aug 12 2013 |
6196 |
376.87 |
| Aug 05 2013 |
6197 |
376.87 |
| Jul 29 2013 |
6197 |
376.87 |
| Jul 22 2013 |
6216 |
376.87 |
| Jul 15 2013 |
6216 |
376.87 |
| Jul 08 2013 |
6216 |
376.87 |
| Jul 01 2013 |
6216 |
376.87 |
| Jun 24 2013 |
6216 |
376.87 |
| Jun 17 2013 |
6216 |
376.87 |
| Jun 10 2013 |
6216 |
376.87 |
| Jun 03 2013 |
6216 |
376.87 |
| May 27 2013 |
6216 |
376.87 |
| May 20 2013 |
6216 |
376.87 |
| May 13 2013 |
6216 |
376.87 |
| May 06 2013 |
6216 |
376.87 |
| Apr 29 2013 |
6216 |
376.87 |
| Apr 22 2013 |
6209 |
376.87 |
| Apr 15 2013 |
6217 |
376.87 |
| Apr 08 2013 |
6217 |
376.87 |
| Apr 01 2013 |
6217 |
376.87 |
| Mar 25 2013 |
6215 |
376.87 |
| Mar 18 2013 |
6215 |
376.87 |
| Mar 11 2013 |
6215 |
376.87 |
| Mar 04 2013 |
6215 |
376.87 |
| Feb 25 2013 |
6215 |
376.87 |
| Feb 18 2013 |
6222 |
376.87 |
| Feb 11 2013 |
6230 |
376.87 |
| Feb 04 2013 |
6200 |
376.87 |
| Jan 28 2013 |
6233 |
376.87 |
| Jan 21 2013 |
6249 |
376.87 |
| Jan 14 2013 |
6316 |
376.87 |
| Jan 07 2013 |
6292 |
376.87 |
| Dec 31 2012 |
6300 |
376.87 |
| Dec 24 2012 |
6298 |
376.87 |
| Dec 17 2012 |
6322 |
376.87 |
| Dec 10 2012 |
6270 |
376.87 |
| Dec 03 2012 |
6362 |
376.87 |
| Nov 26 2012 |
6278 |
376.87 |
| Nov 19 2012 |
7197 |
389.23 |
| Nov 12 2012 |
7094 |
387.54 |
| Nov 05 2012 |
8982 |
412.27 |
| Oct 29 2012 |
8866 |
409.86 |
| Oct 22 2012 |
8212 |
402.06 |
| Oct 15 2012 |
9675 |
420.15 |
| Oct 02 2012 |
9500 |
420.15 |
| Sep 26 2012 |
9513 |
420.15 |
| Sep 20 2012 |
9468 |
420.15 |
| Sep 13 2012 |
9381 |
420.15 |
| Jan 19 2012 |
8673 |
420.3 |
| Dec 29 2011 |
8593 |
420.29 |
| Dec 13 2011 |
8502 |
420.29 |
| Dec 09 2011 |
8514 |
420.29 |
| Dec 01 2011 |
8497 |
420.29 |
| Nov 25 2011 |
9164 |
427.56 |
| Nov 17 2011 |
8977 |
425.96 |
| Nov 10 2011 |
6381 |
389.23 |
| Nov 04 2011 |
7442 |
405.41 |
| Oct 28 2011 |
7996 |
413.15 |
| Oct 21 2011 |
9721 |
433.6 |
| Oct 14 2011 |
9611 |
433.62 |
| Oct 07 2011 |
9366 |
433.63 |
| Sep 30 2011 |
8318 |
420.85 |
| Sep 27 2011 |
8130 |
420.82 |
| Sep 23 2011 |
8033 |
420.8 |
| Sep 16 2011 |
7815 |
420.75 |
| Sep 09 2011 |
7630 |
420.7 |
| Jan 13 2011 |
7517 |
419.96 |
| Dec 28 2010 |
7741 |
419.93 |
| Dec 14 2010 |
7702 |
419.91 |
| Dec 03 2010 |
7715 |
419.9 |
| Nov 26 2010 |
7680 |
419.89 |
| Nov 19 2010 |
7781 |
422.58 |
| Nov 12 2010 |
7632 |
422.56 |
| Nov 04 2010 |
7717 |
424.39 |
| Oct 28 2010 |
5777 |
396.3 |
| Oct 22 2010 |
5637 |
395.03 |
| Oct 14 2010 |
5504 |
394.83 |
| Oct 05 2010 |
4286 |
377.01 |
| Sep 29 2010 |
4370 |
377.01 |
| Sep 24 2010 |
4235 |
377.01 |
| Sep 17 2010 |
4127 |
377.01 |
| Sep 10 2010 |
4065 |
377.01 |
| Aug 15 2010 |
3212 |
366.48 |
| Jan 29 2010 |
4082 |
377.01 |
| Jan 15 2010 |
4049 |
377.01 |
| Jan 08 2010 |
3940 |
377.01 |
| Dec 18 2009 |
3718 |
377.01 |
| Dec 09 2009 |
3666 |
377.01 |
| Dec 04 2009 |
3598 |
377.01 |
| Nov 27 2009 |
3621 |
377.01 |
| Nov 20 2009 |
3494 |
377.01 |
| Nov 13 2009 |
4035 |
398.05 |
| Nov 06 2009 |
4016 |
398.05 |
| Oct 30 2009 |
4707 |
398.05 |
| Oct 23 2009 |
4496 |
398.05 |
| Oct 16 2009 |
4464 |
398.05 |
