| Sep 01 2017 |
28432 |
600.51 |
| Aug 25 2017 |
28410 |
600.51 |
| Aug 18 2017 |
28440 |
600.51 |
| Aug 11 2017 |
28292 |
600.51 |
| Aug 04 2017 |
28320 |
600.51 |
| Jul 28 2017 |
28317 |
600.51 |
| Jul 21 2017 |
28352 |
600.51 |
| Jul 14 2017 |
28349 |
600.51 |
| Jul 07 2017 |
28342 |
600.51 |
| Jun 30 2017 |
28349 |
600.51 |
| Jun 23 2017 |
28347 |
600.51 |
| Jun 16 2017 |
28348 |
600.51 |
| Jun 09 2017 |
28319 |
600.51 |
| Jun 02 2017 |
28325 |
600.51 |
| May 26 2017 |
28109 |
600.51 |
| May 19 2017 |
28155 |
600.51 |
| May 12 2017 |
28091 |
600.51 |
| May 05 2017 |
27978 |
600.51 |
| Apr 28 2017 |
27938 |
600.51 |
| Apr 21 2017 |
27909 |
600.51 |
| Apr 14 2017 |
27958 |
600.51 |
| Apr 07 2017 |
27959 |
600.51 |
| Mar 31 2017 |
27958 |
600.51 |
| Mar 24 2017 |
27960 |
600.51 |
| Mar 17 2017 |
27953 |
600.51 |
| Mar 10 2017 |
27971 |
600.51 |
| Mar 03 2017 |
27971 |
600.51 |
| Feb 24 2017 |
27974 |
600.51 |
| Feb 17 2017 |
27992 |
600.51 |
| Feb 10 2017 |
28018 |
600.51 |
| Feb 03 2017 |
28014 |
600.51 |
| Jan 27 2017 |
27971 |
600.51 |
| Jan 20 2017 |
27983 |
600.51 |
| Jan 13 2017 |
28024 |
600.51 |
| Jan 06 2017 |
28362 |
600.51 |
| Dec 30 2016 |
28458 |
600.51 |
| Dec 23 2016 |
28449 |
600.51 |
| Dec 16 2016 |
28495 |
600.51 |
| Dec 09 2016 |
28711 |
600.51 |
| Dec 02 2016 |
29369 |
600.51 |
| Nov 25 2016 |
29242 |
600.51 |
| Nov 18 2016 |
29831 |
600.51 |
| Nov 11 2016 |
30351 |
600.51 |
| Nov 04 2016 |
30551 |
600.51 |
| Oct 28 2016 |
30620 |
600.51 |
| Oct 21 2016 |
30752 |
600.51 |
| Oct 14 2016 |
30851 |
600.51 |
| Oct 07 2016 |
30695 |
600.51 |
| Sep 30 2016 |
30643 |
600.51 |
| Sep 23 2016 |
33378 |
641.86 |
| Sep 16 2016 |
32839 |
641.86 |
| Sep 09 2016 |
32264 |
641.86 |
| Sep 16 2013 |
23859 |
584.25 |
| Sep 09 2013 |
23731 |
584.25 |
| Sep 02 2013 |
23914 |
584.25 |
| Aug 26 2013 |
23851 |
584.25 |
| Aug 19 2013 |
23874 |
584.25 |
| Aug 12 2013 |
23875 |
584.25 |
| Aug 05 2013 |
23877 |
584.25 |
| Jul 29 2013 |
23878 |
584.25 |
| Jul 22 2013 |
23924 |
584.25 |
| Jul 15 2013 |
23924 |
584.25 |
| Jul 08 2013 |
23925 |
584.25 |
| Jul 01 2013 |
23925 |
584.25 |
| Jun 24 2013 |
23926 |
584.25 |
| Jun 17 2013 |
23926 |
584.25 |
| Jun 10 2013 |
23926 |
584.25 |
| Jun 03 2013 |
23926 |
584.25 |
| May 27 2013 |
23926 |
584.25 |
| May 20 2013 |
23926 |
584.25 |
| May 13 2013 |
23926 |
584.25 |
| May 06 2013 |
23926 |
584.25 |
| Apr 29 2013 |
23926 |
584.25 |
| Apr 22 2013 |
23889 |
584.25 |
| Apr 15 2013 |
23896 |
584.25 |
| Apr 08 2013 |
23896 |
584.25 |
| Apr 01 2013 |
23896 |
584.25 |
| Mar 25 2013 |
23887 |
584.25 |
| Mar 18 2013 |
23887 |
584.25 |
| Mar 11 2013 |
23887 |
584.25 |
| Mar 04 2013 |
23887 |
584.25 |
| Feb 25 2013 |
23887 |
584.25 |
| Feb 18 2013 |
23889 |
584.25 |
| Feb 11 2013 |
23898 |
584.25 |
| Feb 04 2013 |
23866 |
584.25 |
| Jan 28 2013 |
23916 |
584.25 |
| Jan 21 2013 |
23932 |
584.25 |
| Jan 14 2013 |
24057 |
584.25 |
| Jan 07 2013 |
24021 |
584.25 |
| Dec 31 2012 |
24012 |
584.25 |
| Dec 24 2012 |
24023 |
584.25 |
| Dec 17 2012 |
24017 |
584.25 |
| Dec 10 2012 |
23787 |
584.25 |
| Dec 03 2012 |
24033 |
584.25 |
| Nov 26 2012 |
23908 |
584.25 |
| Nov 19 2012 |
23960 |
584.25 |
| Nov 12 2012 |
24088 |
584.25 |
| Nov 05 2012 |
24064 |
584.25 |
| Oct 29 2012 |
24289 |
584.25 |
| Oct 22 2012 |
24078 |
584.25 |
| Oct 15 2012 |
23848 |
584.25 |
| Oct 02 2012 |
22947 |
584.25 |
| Sep 26 2012 |
22897 |
584.25 |
| Sep 13 2012 |
20304 |
555.28 |
| Jan 19 2012 |
20089 |
562.39 |
| Dec 29 2011 |
19974 |
562.4 |
| Dec 13 2011 |
19736 |
562.4 |
| Dec 09 2011 |
19768 |
562.4 |
| Dec 01 2011 |
19786 |
562.4 |
| Nov 25 2011 |
20026 |
562.4 |
| Nov 17 2011 |
19981 |
562.4 |
| Nov 10 2011 |
20310 |
562.4 |
| Nov 04 2011 |
20308 |
562.4 |
| Oct 28 2011 |
20462 |
566.46 |
| Oct 21 2011 |
20834 |
569.59 |
| Oct 14 2011 |
20627 |
569.58 |
| Oct 07 2011 |
20247 |
569.57 |
| Sep 30 2011 |
20050 |
569.57 |
| Sep 27 2011 |
19545 |
569.56 |
| Sep 23 2011 |
19444 |
569.56 |
| Sep 16 2011 |
20182 |
590.52 |
| Sep 09 2011 |
20425 |
604.46 |
| Jan 13 2011 |
20174 |
605.51 |
| Dec 28 2010 |
20366 |
605.54 |
| Dec 14 2010 |
20149 |
605.57 |
| Dec 03 2010 |
20378 |
605.58 |
| Nov 26 2010 |
20432 |
605.6 |
| Nov 19 2010 |
20362 |
605.61 |
| Nov 12 2010 |
19983 |
605.62 |
| Nov 04 2010 |
20251 |
605.63 |
| Oct 28 2010 |
19873 |
607.77 |
| Oct 22 2010 |
20878 |
629.71 |
| Oct 14 2010 |
20522 |
628.22 |
| Oct 05 2010 |
18584 |
618.78 |
| Sep 29 2010 |
19134 |
618.78 |
| Sep 24 2010 |
18338 |
618.78 |
| Sep 17 2010 |
16967 |
607.84 |
| Sep 10 2010 |
16599 |
607.84 |
| Aug 15 2010 |
14038 |
619.89 |
| Jan 29 2010 |
16556 |
607.84 |
| Jan 15 2010 |
16497 |
607.84 |
| Jan 08 2010 |
16348 |
607.84 |
| Dec 18 2009 |
15857 |
607.84 |
| Dec 09 2009 |
15650 |
607.84 |
| Dec 04 2009 |
15230 |
607.84 |
| Nov 27 2009 |
15039 |
607.84 |
| Nov 20 2009 |
14518 |
607.84 |
| Nov 13 2009 |
13751 |
607.84 |
| Nov 06 2009 |
13555 |
607.84 |
| Oct 30 2009 |
16091 |
607.84 |
| Oct 23 2009 |
15587 |
607.84 |
| Oct 16 2009 |
14734 |
595.79 |
