| Oct 20 2017 |
11529 |
420.32 |
| Oct 13 2017 |
11347 |
420.32 |
| Oct 06 2017 |
11273 |
420.32 |
| Sep 29 2017 |
11267 |
420.32 |
| Sep 22 2017 |
11240 |
420.32 |
| Sep 15 2017 |
11268 |
420.32 |
| Sep 08 2017 |
11167 |
420.32 |
| Sep 01 2017 |
11192 |
420.32 |
| Aug 25 2017 |
11215 |
420.32 |
| Aug 18 2017 |
11234 |
420.32 |
| Aug 11 2017 |
11174 |
420.32 |
| Aug 04 2017 |
11196 |
420.32 |
| Jul 28 2017 |
11195 |
420.32 |
| Jul 21 2017 |
11218 |
420.32 |
| Jul 14 2017 |
11227 |
420.32 |
| Jul 07 2017 |
11223 |
420.32 |
| Jun 30 2017 |
11233 |
420.32 |
| Jun 23 2017 |
11231 |
420.32 |
| Jun 16 2017 |
11232 |
420.32 |
| Jun 09 2017 |
11203 |
420.32 |
| Jun 02 2017 |
11202 |
420.32 |
| May 26 2017 |
11078 |
420.32 |
| May 19 2017 |
11102 |
420.32 |
| May 12 2017 |
11057 |
420.32 |
| May 05 2017 |
11031 |
420.32 |
| Apr 28 2017 |
11018 |
420.32 |
| Apr 21 2017 |
11002 |
420.32 |
| Apr 14 2017 |
11015 |
420.32 |
| Apr 07 2017 |
11016 |
420.32 |
| Mar 31 2017 |
11016 |
420.32 |
| Mar 24 2017 |
11016 |
420.32 |
| Mar 17 2017 |
11002 |
420.32 |
| Mar 10 2017 |
11016 |
420.32 |
| Mar 03 2017 |
11016 |
420.32 |
| Feb 24 2017 |
11018 |
420.32 |
| Feb 17 2017 |
11034 |
420.32 |
| Feb 10 2017 |
11052 |
420.32 |
| Feb 03 2017 |
11044 |
420.32 |
| Jan 27 2017 |
11058 |
420.32 |
| Jan 20 2017 |
11073 |
420.32 |
| Jan 13 2017 |
11087 |
420.32 |
| Jan 06 2017 |
11265 |
420.32 |
| Dec 30 2016 |
11333 |
420.32 |
| Dec 23 2016 |
11335 |
420.32 |
| Dec 16 2016 |
11382 |
420.32 |
| Dec 09 2016 |
11417 |
420.32 |
| Dec 02 2016 |
11632 |
420.32 |
| Nov 25 2016 |
11546 |
420.32 |
| Nov 18 2016 |
11637 |
420.32 |
| Nov 11 2016 |
11742 |
420.32 |
| Nov 04 2016 |
11722 |
420.32 |
| Oct 28 2016 |
11593 |
420.32 |
| Nov 03 2014 |
4632 |
351.28 |
| Oct 27 2014 |
3939 |
337.51 |
| Oct 20 2014 |
4332 |
344.14 |
| Oct 13 2014 |
4557 |
350.22 |
| Oct 06 2014 |
4594 |
350.22 |
| Sep 29 2014 |
4177 |
341.39 |
| Sep 22 2014 |
3966 |
336.72 |
| Sep 15 2014 |
3952 |
336.72 |
| Sep 08 2014 |
3981 |
336.72 |
| Sep 01 2014 |
4003 |
336.72 |
| Aug 25 2014 |
4006 |
336.72 |
| Aug 18 2014 |
4009 |
336.72 |
| Aug 11 2014 |
4009 |
336.72 |
| Aug 04 2014 |
4009 |
336.72 |
| Jul 28 2014 |
4009 |
336.72 |
| Jul 21 2014 |
4015 |
336.72 |
| Jul 14 2014 |
4015 |
336.72 |
| Jul 07 2014 |
4015 |
336.72 |
| Jun 30 2014 |
4015 |
336.72 |
| Jun 23 2014 |
4014 |
336.72 |
| Jun 16 2014 |
4014 |
336.72 |
| Jun 09 2014 |
4014 |
336.72 |
| Jun 02 2014 |
4014 |
336.72 |
| May 26 2014 |
4014 |
336.72 |
| May 19 2014 |
4014 |
336.72 |
| May 12 2014 |
4014 |
336.72 |
| May 05 2014 |
4014 |
336.72 |
| Apr 28 2014 |
4015 |
336.72 |
| Apr 21 2014 |
4015 |
336.72 |
| Apr 14 2014 |
4024 |
336.72 |
| Apr 07 2014 |
4024 |
336.72 |
| Mar 31 2014 |
4025 |
336.72 |
| Mar 24 2014 |
4025 |
336.72 |
| Mar 17 2014 |
4025 |
336.72 |
| Mar 10 2014 |
4025 |
336.72 |
| Mar 03 2014 |
4025 |
336.72 |
| Feb 24 2014 |
4022 |
336.72 |
| Feb 17 2014 |
4025 |
336.72 |
| Feb 10 2014 |
4023 |
336.72 |
| Feb 03 2014 |
4016 |
336.72 |
| Jan 27 2014 |
4060 |
336.72 |
| Jan 20 2014 |
4040 |
336.72 |
| Jan 13 2014 |
3936 |
336.72 |
| Jan 06 2014 |
3910 |
336.72 |
| Dec 30 2013 |
3965 |
336.72 |
| Dec 23 2013 |
3811 |
336.72 |
| Dec 16 2013 |
3757 |
336.72 |
| Dec 09 2013 |
4602 |
353.41 |
| Dec 02 2013 |
4701 |
353.41 |
| Nov 25 2013 |
4106 |
340.91 |
| Nov 18 2013 |
4014 |
338.5 |
| Nov 11 2013 |
3714 |
333.32 |
| Nov 04 2013 |
3798 |
334.62 |
| Oct 28 2013 |
3813 |
334.62 |
| Oct 21 2013 |
3388 |
327.32 |
| Oct 14 2013 |
3608 |
332.62 |
| Oct 07 2013 |
3623 |
332.62 |
| Sep 30 2013 |
3614 |
332.62 |
| Sep 23 2013 |
3600 |
332.62 |
| Sep 16 2013 |
3623 |
332.62 |
| Sep 09 2013 |
3627 |
332.62 |
| Sep 02 2013 |
3654 |
332.62 |
| Aug 26 2013 |
3646 |
332.62 |
| Aug 19 2013 |
3656 |
332.62 |
| Aug 12 2013 |
3657 |
332.62 |
| Aug 05 2013 |
3658 |
332.62 |
| Jul 29 2013 |
3658 |
332.62 |
| Jul 22 2013 |
3672 |
332.62 |
| Jul 15 2013 |
3672 |
332.62 |
| Jul 08 2013 |
3671 |
332.62 |
| Jul 01 2013 |
3671 |
332.62 |
| Jun 24 2013 |
3671 |
332.62 |
| Jun 17 2013 |
3671 |
332.62 |
| Jun 10 2013 |
3671 |
332.62 |
| Jun 03 2013 |
3671 |
332.62 |
| May 27 2013 |
3671 |
332.62 |
| May 20 2013 |
3671 |
332.62 |
| May 13 2013 |
3671 |
332.62 |
| May 06 2013 |
3671 |
332.62 |
| Apr 29 2013 |
3671 |
332.62 |
| Apr 22 2013 |
3666 |
332.62 |
| Apr 15 2013 |
3673 |
332.62 |
| Apr 08 2013 |
3673 |
332.62 |
| Apr 01 2013 |
3673 |
332.62 |
| Mar 25 2013 |
3671 |
332.62 |
| Mar 18 2013 |
3671 |
332.62 |
| Mar 11 2013 |
3671 |
332.62 |
| Mar 04 2013 |
3671 |
332.62 |
| Feb 25 2013 |
3671 |
332.62 |
| Feb 18 2013 |
3678 |
332.62 |
| Feb 11 2013 |
3686 |
332.62 |
| Feb 04 2013 |
3669 |
332.62 |
| Jan 28 2013 |
3698 |
332.62 |
| Jan 21 2013 |
3706 |
332.62 |
| Jan 14 2013 |
3753 |
332.62 |
| Jan 07 2013 |
3723 |
332.62 |
| Dec 31 2012 |
3730 |
332.62 |
| Dec 24 2012 |
3732 |
332.62 |
| Dec 17 2012 |
3739 |
332.62 |
| Dec 10 2012 |
3699 |
332.62 |
| Dec 03 2012 |
3685 |
331.09 |
| Nov 26 2012 |
3679 |
332.74 |
| Nov 19 2012 |
3735 |
332.74 |
| Nov 12 2012 |
4827 |
353.02 |
| Nov 05 2012 |
5816 |
369.24 |
| Oct 29 2012 |
9450 |
416.99 |
| Oct 22 2012 |
9466 |
416.99 |
| Oct 15 2012 |
9391 |
416.99 |
| Oct 02 2012 |
9245 |
416.99 |
| Sep 26 2012 |
9248 |
416.99 |
| Sep 20 2012 |
9218 |
416.99 |
| Sep 13 2012 |
9135 |
416.99 |
| Jan 19 2012 |
7877 |
409.65 |
| Dec 29 2011 |
7800 |
409.66 |
| Dec 13 2011 |
7708 |
409.66 |
| Dec 09 2011 |
7709 |
409.66 |
| Dec 01 2011 |
7689 |
409.67 |
| Nov 25 2011 |
7780 |
409.67 |
| Nov 17 2011 |
9034 |
426.64 |
| Nov 10 2011 |
7674 |
408.35 |
| Nov 04 2011 |
8918 |
424.01 |
| Oct 05 2010 |
15675 |
563.91 |
| Sep 29 2010 |
16066 |
563.91 |
| Sep 24 2010 |
15399 |
563.91 |
| Sep 17 2010 |
14724 |
563.91 |
| Sep 10 2010 |
14424 |
563.91 |
| Jan 29 2010 |
14392 |
563.91 |
| Jan 15 2010 |
14334 |
563.91 |
| Jan 08 2010 |
14190 |
563.91 |
| Dec 18 2009 |
13738 |
563.91 |
| Dec 09 2009 |
13547 |
563.91 |
| Dec 04 2009 |
13196 |
563.91 |
| Nov 27 2009 |
13063 |
563.91 |
| Nov 20 2009 |
12598 |
563.91 |
| Nov 13 2009 |
11940 |
563.91 |
| Nov 06 2009 |
11761 |
563.91 |
| Oct 30 2009 |
13833 |
563.91 |
| Oct 23 2009 |
13342 |
563.91 |
| Oct 16 2009 |
13112 |
563.91 |
