| Nov 18 2021 |
4169 |
412.94 |
| Nov 11 2021 |
4236 |
412.94 |
| Nov 04 2021 |
4223 |
412.94 |
| Oct 28 2021 |
4229 |
412.94 |
| Oct 21 2021 |
4407 |
412.94 |
| Oct 14 2021 |
4460 |
412.94 |
| Oct 07 2021 |
4076 |
412.94 |
| Sep 30 2021 |
4036 |
412.94 |
| Sep 23 2021 |
3877 |
412.94 |
| Sep 16 2021 |
3844 |
412.94 |
| Sep 09 2021 |
3804 |
412.94 |
| Sep 02 2021 |
3813 |
412.94 |
| Aug 26 2021 |
3778 |
412.94 |
| Aug 19 2021 |
3780 |
412.94 |
| Aug 12 2021 |
3776 |
412.94 |
| Aug 05 2021 |
3840 |
412.94 |
| Jul 29 2021 |
3865 |
412.94 |
| Jun 03 2021 |
3940 |
412.94 |
| Nov 20 2020 |
5900 |
412.94 |
| Nov 13 2020 |
6407 |
412.94 |
| Nov 06 2020 |
6854 |
412.94 |
| Oct 30 2020 |
7318 |
412.94 |
| Oct 23 2020 |
7857 |
412.94 |
| Oct 16 2020 |
8235 |
412.94 |
| Oct 09 2020 |
8596 |
412.94 |
| Oct 02 2020 |
8899 |
412.94 |
| Sep 25 2020 |
9083 |
412.94 |
| Sep 18 2020 |
9338 |
412.94 |
| Sep 11 2020 |
9494 |
412.94 |
| Sep 04 2020 |
9641 |
412.94 |
| Aug 28 2020 |
9706 |
412.94 |
| Aug 21 2020 |
9743 |
412.94 |
| Aug 14 2020 |
9751 |
412.94 |
| Aug 07 2020 |
9842 |
412.94 |
| Jul 31 2020 |
9882 |
412.94 |
| Jul 24 2020 |
9882 |
412.94 |
| Jul 17 2020 |
9898 |
412.94 |
| Jul 10 2020 |
9925 |
412.94 |
| Jul 03 2020 |
9959 |
412.94 |
| Jun 26 2020 |
9959 |
412.94 |
| Jun 19 2020 |
9959 |
412.94 |
| Jun 12 2020 |
9964 |
412.94 |
| Jun 05 2020 |
9981 |
412.94 |
| May 29 2020 |
9997 |
412.94 |
| May 22 2020 |
10030 |
412.94 |
| May 15 2020 |
10030 |
412.94 |
| May 08 2020 |
10035 |
412.94 |
| May 01 2020 |
10041 |
412.94 |
| Apr 24 2020 |
10071 |
412.94 |
| Apr 17 2020 |
10071 |
412.94 |
| Apr 10 2020 |
10071 |
412.94 |
| Apr 03 2020 |
10071 |
412.94 |
| Mar 27 2020 |
10071 |
412.94 |
| Mar 20 2020 |
10079 |
412.94 |
| Mar 13 2020 |
10079 |
412.94 |
| Mar 06 2020 |
10079 |
412.94 |
| Feb 28 2020 |
10071 |
412.94 |
| Feb 21 2020 |
10116 |
412.94 |
| Feb 14 2020 |
10118 |
412.94 |
| Feb 07 2020 |
10131 |
412.94 |
| Jan 31 2020 |
10154 |
412.94 |
| Jan 24 2020 |
9828 |
412.94 |
| Jan 17 2020 |
9857 |
412.94 |
| Jan 10 2020 |
10392 |
412.94 |
| Jan 03 2020 |
10309 |
412.94 |
| Dec 27 2019 |
10305 |
412.94 |
| Dec 20 2019 |
10326 |
412.94 |
| Dec 13 2019 |
10372 |
412.94 |
| Dec 06 2019 |
10216 |
412.94 |
| Nov 29 2019 |
10411 |
412.94 |
| Sep 30 2016 |
8769 |
392.1 |
| Sep 23 2016 |
8585 |
392.1 |
| Sep 16 2016 |
8407 |
392.1 |
| Sep 09 2016 |
8372 |
392.1 |
| Sep 02 2016 |
8340 |
392.1 |
| Aug 26 2016 |
8373 |
392.1 |
| Aug 19 2016 |
8165 |
392.1 |
| Aug 12 2016 |
8155 |
392.1 |
| Aug 05 2016 |
8169 |
392.1 |
| Jul 29 2016 |
8170 |
392.1 |
| Jul 22 2016 |
8156 |
392.1 |
| Jun 28 2016 |
8157 |
392.1 |
| Jun 21 2016 |
8183 |
392.1 |
| Jun 14 2016 |
8183 |
392.1 |
| Jun 07 2016 |
8183 |
392.1 |
| May 31 2016 |
8184 |
392.1 |
| May 24 2016 |
8184 |
392.1 |
| May 17 2016 |
8177 |
392.1 |
| May 10 2016 |
8177 |
392.1 |
| May 03 2016 |
8177 |
392.1 |
| Apr 26 2016 |
8177 |
392.1 |
| Apr 19 2016 |
8171 |
392.1 |
| Apr 12 2016 |
8191 |
392.1 |
| Apr 05 2016 |
8191 |
392.1 |
| Mar 29 2016 |
8191 |
392.1 |
| Mar 22 2016 |
8189 |
392.1 |
| Mar 15 2016 |
8187 |
392.1 |
| Mar 08 2016 |
8193 |
392.1 |
| Mar 01 2016 |
8189 |
392.1 |
| Feb 23 2016 |
8183 |
392.1 |
| Feb 16 2016 |
8147 |
392.1 |
| Feb 09 2016 |
8147 |
392.1 |
| Feb 02 2016 |
8101 |
392.1 |
| Jan 26 2016 |
8120 |
392.1 |
| Jan 19 2016 |
8128 |
392.1 |
| Jan 12 2016 |
7798 |
392.1 |
| Jan 05 2016 |
8059 |
392.1 |
| Dec 29 2015 |
8056 |
392.1 |
| Dec 22 2015 |
7967 |
392.1 |
| Dec 15 2015 |
7881 |
392.1 |
| Dec 08 2015 |
8039 |
392.1 |
| Dec 01 2015 |
8016 |
392.1 |
| Nov 24 2015 |
7958 |
392.1 |
| Nov 17 2015 |
7732 |
392.1 |
| Nov 10 2015 |
7655 |
392.1 |
| Nov 03 2015 |
7705 |
392.1 |
| Oct 27 2015 |
7716 |
392.1 |
| Oct 20 2015 |
5005 |
355.06 |
| Oct 13 2015 |
4815 |
355.06 |
| Oct 06 2015 |
4853 |
355.06 |
| Sep 29 2015 |
2504 |
300.38 |
| Sep 22 2015 |
6942 |
297.5 |
| Sep 15 2015 |
8376 |
281.69 |
| Sep 14 2015 |
1903 |
281.69 |
| Sep 07 2015 |
1921 |
281.69 |
| Aug 31 2015 |
1898 |
281.69 |
| Aug 24 2015 |
1888 |
281.69 |
| Aug 17 2015 |
1889 |
281.69 |
| Aug 10 2015 |
1892 |
281.69 |
| Aug 03 2015 |
1892 |
281.69 |
| Jul 27 2015 |
1892 |
281.69 |
| Jul 20 2015 |
1892 |
281.69 |
| Jul 13 2015 |
1892 |
281.69 |
| Jul 06 2015 |
1892 |
281.69 |
| Jun 29 2015 |
1892 |
281.69 |
| Jun 22 2015 |
1892 |
281.69 |
| Jun 15 2015 |
1892 |
281.69 |
| Jun 08 2015 |
1913 |
281.69 |
| Jun 01 2015 |
1913 |
281.69 |
| May 25 2015 |
1913 |
281.69 |
| May 18 2015 |
1913 |
281.69 |
| May 11 2015 |
1913 |
281.69 |
| May 04 2015 |
1913 |
281.69 |
| Apr 27 2015 |
1914 |
281.69 |
| Apr 20 2015 |
1912 |
281.69 |
| Apr 13 2015 |
1912 |
281.69 |
| Apr 06 2015 |
1914 |
281.69 |
| Mar 30 2015 |
1914 |
281.69 |
| Mar 23 2015 |
1919 |
281.69 |
| Mar 16 2015 |
1918 |
281.69 |
| Mar 09 2015 |
1918 |
281.69 |
| Mar 02 2015 |
1917 |
281.69 |
| Feb 23 2015 |
1896 |
281.69 |
| Feb 16 2015 |
1899 |
281.69 |
| Feb 09 2015 |
1906 |
281.69 |
| Feb 02 2015 |
1911 |
281.69 |
| Jan 26 2015 |
1909 |
281.69 |
| Jan 19 2015 |
1893 |
281.69 |
| Jan 12 2015 |
1853 |
281.69 |
| Jan 05 2015 |
1919 |
281.69 |
| Dec 29 2014 |
1884 |
281.69 |
| Dec 22 2014 |
1897 |
281.69 |
| Dec 15 2014 |
1832 |
281.69 |
| Dec 08 2014 |
1824 |
281.69 |
| Dec 01 2014 |
1871 |
281.69 |
| Nov 24 2014 |
1904 |
281.69 |
| Nov 17 2014 |
1904 |
281.69 |
| Nov 10 2014 |
1899 |
281.69 |
| Nov 03 2014 |
1842 |
281.69 |
| Oct 27 2014 |
1816 |
279.77 |
| Oct 20 2014 |
1854 |
279.77 |
| Oct 13 2014 |
1782 |
279.77 |
| Oct 06 2014 |
1835 |
280.61 |
| Sep 29 2014 |
1875 |
283.21 |
| Sep 22 2014 |
1900 |
283.21 |
| Sep 15 2014 |
1952 |
284.8 |
| Sep 08 2014 |
1974 |
284.75 |
| Sep 01 2014 |
1983 |
284.75 |
| Aug 25 2014 |
1991 |
284.75 |
| Aug 18 2014 |
1993 |
284.75 |
| Aug 11 2014 |
1993 |
284.75 |
| Aug 04 2014 |
1993 |
284.75 |
| Jul 28 2014 |
1993 |
284.75 |
| Jul 21 2014 |
1995 |
284.75 |
| Jul 14 2014 |
1995 |
284.75 |
| Jul 07 2014 |
1995 |
284.75 |
| Jun 30 2014 |
1995 |
284.75 |
| Jun 23 2014 |
1995 |
284.75 |
| Jun 16 2014 |
1995 |
284.75 |
| Jun 09 2014 |
1995 |
284.75 |
| Jun 02 2014 |
1995 |
284.75 |
| May 26 2014 |
1995 |
284.75 |
| May 19 2014 |
1995 |
284.75 |
| May 12 2014 |
1995 |
284.75 |
| May 05 2014 |
1995 |
284.75 |
| Apr 28 2014 |
1995 |
284.75 |
| Apr 21 2014 |
1995 |
284.75 |
| Apr 14 2014 |
1997 |
284.75 |
| Apr 07 2014 |
1997 |
284.75 |
| Mar 31 2014 |
1997 |
284.75 |
| Mar 24 2014 |
1997 |
284.75 |
| Mar 17 2014 |
1997 |
284.75 |
| Mar 10 2014 |
1997 |
284.75 |
| Mar 03 2014 |
1997 |
284.75 |
| Feb 24 2014 |
1990 |
284.75 |
| Feb 17 2014 |
1990 |
284.75 |
| Feb 10 2014 |
1986 |
284.75 |
| Feb 03 2014 |
1979 |
284.75 |
| Jan 27 2014 |
2006 |
284.75 |
| Jan 20 2014 |
1988 |
284.75 |
| Jan 13 2014 |
1924 |
284.75 |
| Jan 06 2014 |
1896 |
284.75 |
| Dec 30 2013 |
1925 |
284.75 |
| Dec 23 2013 |
1776 |
284.75 |
| Dec 16 2013 |
1764 |
284.75 |
| Dec 09 2013 |
1764 |
284.75 |
| Dec 02 2013 |
1798 |
284.75 |
| Nov 25 2013 |
1806 |
284.75 |
| Nov 18 2013 |
1868 |
284.75 |
| Nov 11 2013 |
2161 |
293.42 |
| Nov 04 2013 |
2201 |
293.42 |
| Oct 28 2013 |
2302 |
297.09 |
| Oct 21 2013 |
2264 |
297.09 |
| Oct 14 2013 |
2248 |
297.09 |
| Oct 07 2013 |
2248 |
297.09 |
| Sep 30 2013 |
2133 |
292.89 |
| Sep 23 2013 |
2144 |
294 |
| Sep 16 2013 |
2173 |
294 |
| Sep 09 2013 |
2322 |
299.77 |
| Sep 02 2013 |
2345 |
299.77 |
| Aug 26 2013 |
2338 |
299.77 |
| Aug 19 2013 |
2344 |
299.77 |
| Aug 12 2013 |
2344 |
299.77 |
| Aug 05 2013 |
2344 |
299.77 |
| Jul 29 2013 |
2344 |
299.77 |
| Jul 22 2013 |
2349 |
299.77 |
| Jul 15 2013 |
2349 |
299.77 |
| Jul 08 2013 |
2348 |
299.77 |
| Jul 01 2013 |
2348 |
299.77 |
| Jun 24 2013 |
2348 |
299.77 |
| Jun 17 2013 |
2348 |
299.77 |
| Jun 10 2013 |
2348 |
299.77 |
| Jun 03 2013 |
2348 |
299.77 |
| May 27 2013 |
2348 |
299.77 |
| May 20 2013 |
2348 |
299.77 |
| May 13 2013 |
2348 |
299.77 |
| May 06 2013 |
2348 |
299.77 |
| Apr 29 2013 |
2348 |
299.77 |
| Apr 22 2013 |
2348 |
299.77 |
| Apr 15 2013 |
2352 |
299.77 |
| Apr 08 2013 |
2352 |
299.77 |
| Apr 01 2013 |
2352 |
299.77 |
| Mar 25 2013 |
2352 |
299.77 |
| Mar 18 2013 |
2352 |
299.77 |
| Mar 11 2013 |
2352 |
299.77 |
| Mar 04 2013 |
2352 |
299.77 |
| Feb 25 2013 |
2352 |
299.77 |
| Feb 18 2013 |
2357 |
299.77 |
| Feb 11 2013 |
2365 |
299.77 |
| Feb 04 2013 |
2355 |
299.77 |
| Jan 28 2013 |
2372 |
299.77 |
| Jan 21 2013 |
2373 |
299.77 |
| Jan 14 2013 |
2401 |
299.77 |
| Jan 07 2013 |
2381 |
299.77 |
| Dec 31 2012 |
2381 |
299.77 |
| Dec 24 2012 |
2394 |
299.77 |
| Dec 17 2012 |
2411 |
299.77 |
| Dec 10 2012 |
3266 |
323.2 |
| Dec 03 2012 |
3308 |
323.2 |
| Nov 26 2012 |
3228 |
323.2 |
| Nov 19 2012 |
3299 |
323.2 |
| Nov 12 2012 |
3316 |
323.2 |
| Nov 05 2012 |
3349 |
323.2 |
| Oct 29 2012 |
3839 |
333.87 |
| Oct 22 2012 |
4720 |
349.23 |
| Oct 15 2012 |
5462 |
362.67 |
| Oct 02 2012 |
5361 |
360.68 |
| Sep 26 2012 |
5387 |
360.68 |
| Sep 20 2012 |
8071 |
402.22 |
| Nov 19 2010 |
3054 |
331.79 |
| Nov 12 2010 |
3776 |
352.2 |
| Nov 04 2010 |
3642 |
350.33 |
| Oct 28 2010 |
3503 |
350.33 |
| Oct 22 2010 |
3432 |
350.34 |
| Oct 14 2010 |
3644 |
356.58 |
| Oct 05 2010 |
3920 |
368.38 |
| Sep 29 2010 |
4009 |
368.38 |
| Sep 24 2010 |
3892 |
368.38 |
| Sep 17 2010 |
3758 |
368.38 |
| Sep 10 2010 |
3702 |
368.38 |
| Aug 15 2010 |
2928 |
357.42 |
| Jan 29 2010 |
3723 |
368.38 |
| Jan 15 2010 |
3690 |
368.38 |
| Jan 08 2010 |
3589 |
368.38 |
| Dec 18 2009 |
3378 |
368.38 |
| Dec 09 2009 |
3324 |
368.38 |
| Dec 04 2009 |
3259 |
368.38 |
| Nov 27 2009 |
3285 |
368.38 |
| Nov 20 2009 |
3688 |
382.81 |
| Nov 13 2009 |
3678 |
388.1 |
| Nov 06 2009 |
4714 |
414.73 |
| Oct 30 2009 |
5510 |
414.73 |
| Oct 23 2009 |
5247 |
414.73 |
| Oct 16 2009 |
6603 |
444.36 |
