| Nov 12 2012 |
19961 |
531.61 |
| Nov 05 2012 |
24958 |
596.32 |
| Oct 29 2012 |
22010 |
554.91 |
| Oct 22 2012 |
21858 |
554.91 |
| Oct 15 2012 |
23827 |
584 |
| Oct 02 2012 |
21985 |
570.72 |
| Sep 26 2012 |
21935 |
570.72 |
| Sep 20 2012 |
21649 |
570.72 |
| Sep 13 2012 |
21354 |
570.72 |
| Jan 19 2012 |
22280 |
594.55 |
| Dec 29 2011 |
22159 |
594.59 |
| Dec 13 2011 |
21915 |
594.61 |
| Dec 09 2011 |
21660 |
590 |
| Dec 01 2011 |
22569 |
603.39 |
| Nov 25 2011 |
22243 |
594.59 |
| Nov 17 2011 |
22168 |
594.3 |
| Nov 10 2011 |
20228 |
561.36 |
| Nov 04 2011 |
21309 |
576.12 |
| Oct 28 2011 |
19435 |
551.57 |
| Oct 21 2011 |
19515 |
551.03 |
| Oct 14 2011 |
15993 |
507.82 |
| Oct 07 2011 |
15685 |
507.8 |
| Sep 30 2011 |
15528 |
507.77 |
| Sep 27 2011 |
15147 |
507.76 |
| Sep 23 2011 |
15033 |
507.74 |
| Sep 16 2011 |
14560 |
507.72 |
| Sep 09 2011 |
14197 |
507.7 |
| Jan 13 2011 |
14000 |
507.31 |
| Dec 28 2010 |
14218 |
507.3 |
| Dec 14 2010 |
14072 |
507.29 |
| Dec 03 2010 |
13828 |
502.34 |
| Nov 26 2010 |
12665 |
487.06 |
| Nov 19 2010 |
13549 |
500.39 |
| Nov 12 2010 |
14672 |
519.78 |
| Nov 04 2010 |
16030 |
538.13 |
| Oct 28 2010 |
17452 |
567.83 |
| Oct 22 2010 |
17079 |
563.14 |
| Oct 14 2010 |
16807 |
563.14 |
| Oct 05 2010 |
15628 |
563.14 |
| Sep 29 2010 |
16019 |
563.14 |
| Sep 24 2010 |
15358 |
563.14 |
| Sep 17 2010 |
14677 |
563.14 |
| Sep 10 2010 |
14381 |
563.14 |
| Aug 15 2010 |
11967 |
563.14 |
| Jan 29 2010 |
14350 |
563.14 |
| Jan 15 2010 |
14292 |
563.14 |
| Jan 08 2010 |
14148 |
563.14 |
| Dec 18 2009 |
13697 |
563.14 |
| Dec 09 2009 |
13507 |
563.14 |
| Dec 04 2009 |
13162 |
563.14 |
| Nov 27 2009 |
13028 |
563.14 |
| Nov 20 2009 |
12562 |
563.14 |
| Nov 13 2009 |
11904 |
563.14 |
| Nov 06 2009 |
11725 |
563.14 |
