| Oct 15 2012 |
6863 |
384.61 |
| Oct 02 2012 |
7713 |
397.2 |
| Sep 26 2012 |
7740 |
397.2 |
| Sep 20 2012 |
7729 |
397.2 |
| Sep 13 2012 |
13723 |
471.6 |
| Jan 19 2012 |
9917 |
435.62 |
| Dec 29 2011 |
9856 |
435.71 |
| Dec 13 2011 |
9725 |
435.78 |
| Dec 09 2011 |
9747 |
435.79 |
| Dec 01 2011 |
9747 |
435.82 |
| Nov 25 2011 |
9869 |
435.85 |
| Nov 17 2011 |
9947 |
437.76 |
| Nov 10 2011 |
10101 |
437.82 |
| Nov 04 2011 |
10959 |
448.13 |
| Oct 28 2011 |
12193 |
462.98 |
| Oct 21 2011 |
14384 |
486.72 |
| Oct 14 2011 |
17667 |
528.46 |
| Oct 07 2011 |
18295 |
541.7 |
| Sep 30 2011 |
18138 |
541.98 |
| Sep 27 2011 |
17698 |
542.1 |
| Sep 23 2011 |
17603 |
542.25 |
| Sep 16 2011 |
16051 |
528.38 |
| Sep 09 2011 |
16816 |
546.32 |
| Jan 13 2011 |
16576 |
546.56 |
| Dec 28 2010 |
16793 |
546.57 |
| Dec 14 2010 |
16620 |
546.58 |
| Dec 03 2010 |
16784 |
546.58 |
| Nov 26 2010 |
16793 |
546.58 |
| Nov 19 2010 |
17840 |
564.42 |
| Nov 12 2010 |
17937 |
571.41 |
| Nov 04 2010 |
18406 |
575.38 |
| Oct 28 2010 |
16854 |
557.3 |
| Oct 22 2010 |
19394 |
602.09 |
| Oct 14 2010 |
20622 |
630.19 |
| Oct 05 2010 |
19700 |
643.61 |
| Sep 29 2010 |
20256 |
643.61 |
| Sep 24 2010 |
19375 |
643.61 |
| Sep 17 2010 |
18534 |
643.61 |
| Sep 10 2010 |
18130 |
643.61 |
| Aug 15 2010 |
14357 |
630.9 |
| Jan 29 2010 |
18090 |
643.61 |
| Jan 15 2010 |
18029 |
643.61 |
| Jan 08 2010 |
17877 |
643.61 |
| Dec 18 2009 |
17359 |
643.61 |
| Dec 09 2009 |
17141 |
643.61 |
| Dec 04 2009 |
16673 |
643.61 |
| Nov 27 2009 |
16449 |
643.61 |
| Nov 20 2009 |
15863 |
643.61 |
| Nov 13 2009 |
15036 |
643.61 |
| Nov 06 2009 |
15071 |
654.95 |
| Oct 30 2009 |
17994 |
654.95 |
| Oct 23 2009 |
17695 |
664.85 |
| Oct 16 2009 |
17683 |
681.75 |
