Nov 17 2014 |
18862 |
511.61 |
Nov 10 2014 |
19014 |
511.61 |
Nov 03 2014 |
18919 |
511.61 |
Oct 27 2014 |
16110 |
484.69 |
Oct 20 2014 |
16316 |
484.69 |
Oct 13 2014 |
14531 |
469.11 |
Oct 06 2014 |
13741 |
463.45 |
Sep 29 2014 |
14580 |
469.45 |
Sep 22 2014 |
14677 |
469.45 |
Sep 15 2014 |
14572 |
469.45 |
Sep 08 2014 |
14530 |
469.45 |
Sep 01 2014 |
14586 |
469.45 |
Aug 25 2014 |
14599 |
469.45 |
Aug 18 2014 |
14605 |
469.45 |
Aug 11 2014 |
14605 |
469.45 |
Aug 04 2014 |
14605 |
469.45 |
Jul 28 2014 |
14605 |
469.45 |
Jul 21 2014 |
14623 |
469.45 |
Jul 14 2014 |
14623 |
469.45 |
Jul 07 2014 |
14623 |
469.45 |
Jun 30 2014 |
14623 |
469.45 |
Jun 23 2014 |
14623 |
469.45 |
Jun 16 2014 |
14623 |
469.45 |
Jun 09 2014 |
14623 |
469.45 |
Jun 02 2014 |
14623 |
469.45 |
May 26 2014 |
14623 |
469.45 |
May 19 2014 |
14623 |
469.45 |
May 12 2014 |
14623 |
469.45 |
May 05 2014 |
14623 |
469.45 |
Apr 28 2014 |
14624 |
469.45 |
Apr 21 2014 |
14624 |
469.45 |
Apr 14 2014 |
14649 |
469.45 |
Apr 07 2014 |
14649 |
469.45 |
Mar 31 2014 |
14650 |
469.45 |
Mar 24 2014 |
14650 |
469.45 |
Mar 17 2014 |
14650 |
469.45 |
Mar 10 2014 |
14650 |
469.45 |
Mar 03 2014 |
14650 |
469.45 |
Feb 24 2014 |
14645 |
469.45 |
Feb 17 2014 |
14659 |
469.45 |
Feb 10 2014 |
14658 |
469.45 |
Feb 03 2014 |
14647 |
469.45 |
Jan 27 2014 |
14714 |
469.45 |
Jan 20 2014 |
14677 |
469.45 |
Jan 13 2014 |
14483 |
469.45 |
Jan 06 2014 |
14437 |
469.45 |
Dec 30 2013 |
14571 |
469.45 |
Dec 23 2013 |
14367 |
469.45 |
Dec 16 2013 |
14193 |
469.45 |
Dec 09 2013 |
14213 |
469.45 |
Dec 02 2013 |
14422 |
469.45 |
Nov 25 2013 |
13507 |
458.91 |
Nov 18 2013 |
13614 |
458.91 |
Nov 11 2013 |
12542 |
448.71 |
Nov 04 2013 |
12210 |
446.24 |
Oct 28 2013 |
11289 |
437.83 |
Oct 21 2013 |
12109 |
448.93 |
Oct 14 2013 |
12681 |
455.18 |
Oct 07 2013 |
11713 |
445.62 |
Sep 30 2013 |
12981 |
458.63 |
Sep 23 2013 |
12961 |
458.63 |
Sep 16 2013 |
12931 |
458.63 |
Sep 09 2013 |
12946 |
458.63 |
Sep 02 2013 |
13032 |
458.63 |
Aug 26 2013 |
12991 |
458.63 |
Aug 19 2013 |
13009 |
458.63 |
Aug 12 2013 |
13009 |
458.63 |
Aug 05 2013 |
13011 |
458.63 |
Jul 29 2013 |
13012 |
458.63 |
Jul 22 2013 |
13049 |
458.63 |
Jul 15 2013 |
13049 |
458.63 |
Jul 08 2013 |
13049 |
458.63 |
Jul 01 2013 |
13049 |
458.63 |
Jun 24 2013 |
13050 |
458.63 |
Jun 17 2013 |
13050 |
458.63 |
Jun 10 2013 |
13050 |
458.63 |
Jun 03 2013 |
13050 |
458.63 |
May 27 2013 |
13050 |
458.63 |
May 20 2013 |
13050 |
458.63 |
May 13 2013 |
13050 |
458.63 |
May 06 2013 |
13050 |
458.63 |
Apr 29 2013 |
13050 |
458.63 |
Apr 22 2013 |
13019 |
458.63 |
Apr 15 2013 |
13026 |
458.63 |
Apr 08 2013 |
13026 |
458.63 |
Apr 01 2013 |
13027 |
458.63 |
Mar 25 2013 |
13019 |
458.63 |
Mar 18 2013 |
13019 |
458.63 |
Mar 11 2013 |
13019 |
458.63 |
Mar 04 2013 |
13019 |
458.63 |
Feb 25 2013 |
13019 |
458.63 |
Feb 18 2013 |
13028 |
458.63 |
Feb 11 2013 |
13037 |
458.63 |
Feb 04 2013 |
13000 |
458.63 |
Jan 28 2013 |
13040 |
458.63 |
Jan 21 2013 |
13055 |
458.63 |
Jan 14 2013 |
13142 |
458.63 |
Jan 07 2013 |
13092 |
458.63 |
Dec 31 2012 |
13105 |
458.63 |
Dec 24 2012 |
13113 |
458.63 |
Dec 17 2012 |
13123 |
458.63 |
Dec 10 2012 |
12980 |
458.63 |
Dec 03 2012 |
13157 |
458.63 |
Nov 26 2012 |
13083 |
458.63 |
Nov 19 2012 |
10772 |
433.24 |
Nov 12 2012 |
11463 |
440.35 |
Nov 05 2012 |
11737 |
442.95 |
Oct 29 2012 |
11852 |
442.95 |
Oct 22 2012 |
9147 |
413.22 |
Oct 15 2012 |
9066 |
413.22 |
Oct 02 2012 |
8264 |
404.86 |
Sep 26 2012 |
8319 |
404.86 |
Sep 20 2012 |
8279 |
404.86 |
Sep 13 2012 |
8220 |
404.86 |
Jan 19 2012 |
8678 |
420.33 |
Dec 29 2011 |
8599 |
420.36 |
Dec 13 2011 |
8511 |
420.39 |
Dec 09 2011 |
8524 |
420.39 |
Dec 01 2011 |
8508 |
420.4 |
Nov 25 2011 |
8591 |
420.41 |
Nov 17 2011 |
9344 |
430.22 |
Nov 10 2011 |
9493 |
430.23 |
Nov 04 2011 |
8339 |
417.04 |
Oct 28 2011 |
7904 |
411.77 |
Oct 21 2011 |
7676 |
407.91 |
Oct 14 2011 |
9036 |
426.38 |
Oct 07 2011 |
8530 |
422.85 |
Sep 30 2011 |
7217 |
405.89 |
Sep 27 2011 |
7050 |
405.92 |
Sep 23 2011 |
6979 |
405.95 |
Sep 16 2011 |
6811 |
406.01 |
Sep 09 2011 |
6664 |
406.06 |
Jan 13 2011 |
6646 |
406.89 |
Dec 28 2010 |
6851 |
406.92 |
Dec 14 2010 |
6821 |
406.94 |
Dec 03 2010 |
6833 |
406.96 |
Nov 26 2010 |
6826 |
406.97 |
Nov 19 2010 |
7793 |
422.82 |
Nov 12 2010 |
9391 |
447.14 |
Nov 04 2010 |
9990 |
455.43 |
Oct 28 2010 |
12153 |
488.91 |
Oct 22 2010 |
12458 |
494.9 |
Oct 14 2010 |
12924 |
504.5 |
Oct 05 2010 |
14860 |
549.82 |
Sep 29 2010 |
15210 |
549.82 |
Sep 24 2010 |
14587 |
549.82 |
Sep 17 2010 |
13992 |
549.82 |
Sep 10 2010 |
13714 |
549.82 |
Aug 15 2010 |
11125 |
540.14 |
Jan 29 2010 |
13677 |
549.82 |
Jan 15 2010 |
13621 |
549.82 |
Jan 08 2010 |
13476 |
549.82 |
Dec 18 2009 |
13035 |
549.82 |
Dec 09 2009 |
12841 |
549.82 |
Dec 04 2009 |
12480 |
549.82 |
Nov 27 2009 |
12367 |
549.82 |
Nov 20 2009 |
12007 |
551.46 |
Nov 13 2009 |
11365 |
551.46 |
Nov 06 2009 |
12114 |
571.72 |
Oct 30 2009 |
16260 |
610.98 |
Oct 23 2009 |
17097 |
643.3 |
Oct 16 2009 |
14373 |
588.54 |