| Oct 27 2015 |
1488 |
262 |
| Oct 20 2015 |
1435 |
262 |
| Oct 13 2015 |
1313 |
262 |
| Oct 06 2015 |
1354 |
262 |
| Sep 29 2015 |
1371 |
262 |
| Sep 22 2015 |
18389 |
262 |
| Sep 15 2015 |
18695 |
262 |
| Sep 14 2015 |
1338 |
262 |
| Sep 07 2015 |
1350 |
262 |
| Aug 31 2015 |
1319 |
262 |
| Aug 24 2015 |
1317 |
262 |
| Aug 17 2015 |
1317 |
262 |
| Aug 10 2015 |
1318 |
262 |
| Aug 03 2015 |
1318 |
262 |
| Jul 27 2015 |
1318 |
262 |
| Jul 20 2015 |
1318 |
262 |
| Jul 13 2015 |
1318 |
262 |
| Jul 06 2015 |
1318 |
262 |
| Jun 29 2015 |
1318 |
262 |
| Jun 22 2015 |
1318 |
262 |
| Jun 15 2015 |
1318 |
262 |
| Jun 08 2015 |
1335 |
262 |
| Jun 01 2015 |
1335 |
262 |
| May 25 2015 |
1335 |
262 |
| May 18 2015 |
1335 |
262 |
| May 11 2015 |
1335 |
262 |
| May 04 2015 |
1335 |
262 |
| Apr 27 2015 |
1336 |
262 |
| Apr 20 2015 |
1335 |
262 |
| Apr 13 2015 |
1335 |
262 |
| Apr 06 2015 |
1335 |
262 |
| Mar 30 2015 |
1335 |
262 |
| Mar 23 2015 |
1338 |
262 |
| Mar 16 2015 |
1337 |
262 |
| Mar 09 2015 |
1337 |
262 |
| Mar 02 2015 |
1338 |
262 |
| Feb 23 2015 |
1321 |
262 |
| Feb 16 2015 |
1326 |
262 |
| Feb 09 2015 |
1334 |
262 |
| Feb 02 2015 |
1337 |
262 |
| Jan 26 2015 |
1333 |
262 |
| Jan 19 2015 |
1324 |
262 |
| Jan 12 2015 |
1302 |
262 |
| Jan 05 2015 |
1349 |
262 |
| Dec 29 2014 |
1324 |
262 |
| Dec 22 2014 |
1336 |
262 |
| Dec 15 2014 |
1282 |
262 |
| Dec 08 2014 |
1282 |
262 |
| Dec 01 2014 |
1323 |
262 |
| Nov 24 2014 |
1343 |
262 |
| Nov 17 2014 |
1329 |
262 |
| Nov 10 2014 |
1348 |
262 |
| Oct 15 2012 |
12014 |
445.7 |
| Oct 02 2012 |
11174 |
439.38 |
| Sep 26 2012 |
11153 |
439.38 |
| Sep 20 2012 |
11059 |
439.38 |
| Sep 13 2012 |
10941 |
439.38 |
| Jan 19 2012 |
11201 |
450.9 |
| Dec 29 2011 |
11113 |
450.93 |
| Dec 13 2011 |
10991 |
450.96 |
| Dec 09 2011 |
11026 |
450.96 |
| Dec 01 2011 |
11007 |
450.97 |
| Nov 25 2011 |
11145 |
450.98 |
| Nov 17 2011 |
11044 |
450.99 |
| Nov 10 2011 |
11240 |
451 |
| Nov 04 2011 |
11210 |
451 |
| Oct 28 2011 |
11143 |
451.01 |
| Oct 21 2011 |
11271 |
451.02 |
| Oct 14 2011 |
10904 |
448.4 |
| Oct 07 2011 |
10950 |
452.27 |
| Sep 30 2011 |
10992 |
453.98 |
| Sep 27 2011 |
10711 |
453.85 |
| Sep 23 2011 |
10620 |
453.68 |
| Sep 16 2011 |
9789 |
446.48 |
| Sep 09 2011 |
7932 |
424.55 |
| Jan 13 2011 |
7840 |
424.63 |
| Dec 28 2010 |
8055 |
424.63 |
| Dec 14 2010 |
8010 |
424.63 |
| Dec 03 2010 |
7998 |
424.63 |
| Nov 26 2010 |
7985 |
424.63 |
| Nov 19 2010 |
7936 |
424.63 |
| Nov 12 2010 |
8776 |
438.71 |
| Nov 04 2010 |
8758 |
439.02 |
| Oct 28 2010 |
7960 |
431.94 |
| Oct 22 2010 |
8148 |
435.65 |
| Oct 14 2010 |
8317 |
440.03 |
| Oct 05 2010 |
9466 |
465.26 |
| Sep 29 2010 |
10422 |
476.42 |
| Sep 24 2010 |
10059 |
476.42 |
| Sep 17 2010 |
10850 |
495.64 |
| Sep 10 2010 |
10637 |
495.64 |
| Aug 15 2010 |
8687 |
488.39 |
| Jan 29 2010 |
10612 |
495.64 |
| Jan 15 2010 |
10561 |
495.64 |
| Jan 08 2010 |
10432 |
495.64 |
| Dec 18 2009 |
10033 |
495.64 |
| Dec 09 2009 |
9903 |
495.64 |
| Dec 04 2009 |
9665 |
495.64 |
| Nov 27 2009 |
9590 |
495.64 |
| Nov 20 2009 |
9230 |
495.64 |
| Nov 13 2009 |
8721 |
496.15 |
| Nov 06 2009 |
8628 |
496.15 |
| Oct 30 2009 |
10068 |
496.15 |
| Oct 23 2009 |
10166 |
505.41 |
| Oct 16 2009 |
10642 |
517.37 |
