| Nov 12 2010 |
24021 |
729.25 |
| Nov 04 2010 |
24374 |
729.25 |
| Oct 28 2010 |
23663 |
729.25 |
| Oct 22 2010 |
22954 |
691.45 |
| Oct 14 2010 |
22541 |
684.72 |
| Oct 05 2010 |
20731 |
679.53 |
| Sep 29 2010 |
21282 |
679.53 |
| Sep 24 2010 |
20358 |
679.53 |
| Sep 17 2010 |
19470 |
679.53 |
| Sep 10 2010 |
19059 |
679.53 |
| Aug 15 2010 |
15582 |
682.93 |
| Jan 29 2010 |
19018 |
679.53 |
| Jan 15 2010 |
18958 |
679.53 |
| Jan 08 2010 |
18805 |
679.53 |
| Dec 18 2009 |
18282 |
679.53 |
| Dec 09 2009 |
18059 |
679.53 |
| Dec 04 2009 |
17549 |
679.53 |
| Nov 27 2009 |
17273 |
679.53 |
| Nov 20 2009 |
16649 |
679.53 |
| Nov 13 2009 |
15497 |
662.95 |
| Nov 06 2009 |
15225 |
662.95 |
| Oct 30 2009 |
18208 |
662.95 |
| Oct 23 2009 |
17802 |
669.74 |
| Oct 16 2009 |
17454 |
669.31 |
