| Sep 29 2015 |
17326 |
492.94 |
| Sep 22 2015 |
7228 |
501.57 |
| Sep 15 2015 |
23109 |
501.57 |
| Sep 14 2015 |
17566 |
501.57 |
| Sep 07 2015 |
17536 |
501.57 |
| Aug 31 2015 |
17563 |
501.57 |
| Aug 24 2015 |
17474 |
501.57 |
| Aug 17 2015 |
17498 |
501.57 |
| Aug 10 2015 |
17509 |
501.57 |
| Aug 03 2015 |
17508 |
501.57 |
| Jul 27 2015 |
17508 |
501.57 |
| Jul 20 2015 |
17507 |
501.57 |
| Jul 13 2015 |
17507 |
501.57 |
| Jul 06 2015 |
17507 |
501.57 |
| Jun 29 2015 |
17507 |
501.57 |
| Jun 22 2015 |
17507 |
501.57 |
| Jun 15 2015 |
17507 |
501.57 |
| Jun 08 2015 |
17629 |
501.57 |
| Jun 01 2015 |
17629 |
501.57 |
| May 25 2015 |
17629 |
501.57 |
| May 18 2015 |
17629 |
501.57 |
| May 11 2015 |
17629 |
501.57 |
| May 04 2015 |
17629 |
501.57 |
| Apr 27 2015 |
17609 |
501.57 |
| Apr 20 2015 |
17596 |
501.57 |
| Apr 13 2015 |
17596 |
501.57 |
| Apr 06 2015 |
17625 |
501.57 |
| Mar 30 2015 |
17625 |
501.57 |
| Mar 23 2015 |
17641 |
501.57 |
| Mar 16 2015 |
17630 |
501.57 |
| Mar 09 2015 |
17628 |
501.57 |
| Mar 02 2015 |
17620 |
501.57 |
| Feb 23 2015 |
17498 |
501.57 |
| Feb 16 2015 |
17476 |
501.57 |
| Feb 09 2015 |
17488 |
501.57 |
| Feb 02 2015 |
17496 |
501.57 |
| Jan 26 2015 |
17485 |
501.57 |
| Jan 19 2015 |
17465 |
501.57 |
| Jan 12 2015 |
17336 |
501.57 |
| Jan 05 2015 |
17623 |
501.57 |
| Dec 29 2014 |
17616 |
501.57 |
| Dec 22 2014 |
17665 |
501.57 |
| Dec 15 2014 |
17400 |
501.57 |
| Dec 08 2014 |
17563 |
501.57 |
| Dec 01 2014 |
17646 |
501.57 |
| Nov 24 2014 |
17677 |
501.57 |
| Nov 17 2014 |
17843 |
501.57 |
| Nov 10 2014 |
17969 |
501.57 |
| Nov 03 2014 |
17908 |
501.57 |
| Oct 27 2014 |
17912 |
501.57 |
| Oct 20 2014 |
18108 |
501.57 |
| Oct 13 2014 |
17945 |
501.57 |
| Oct 06 2014 |
18546 |
510.19 |
| Sep 29 2014 |
18768 |
510.19 |
| Nov 17 2011 |
18846 |
546.49 |
| Nov 10 2011 |
19145 |
546.49 |
| Nov 04 2011 |
18575 |
539.35 |
| Oct 28 2011 |
22194 |
590.8 |
| Oct 21 2011 |
20930 |
570.81 |
| Oct 14 2011 |
19117 |
547.82 |
| Oct 07 2011 |
18745 |
547.84 |
| Sep 30 2011 |
18560 |
547.86 |
| Sep 27 2011 |
18104 |
547.87 |
| Sep 23 2011 |
18010 |
547.88 |
| Sep 16 2011 |
17413 |
547.9 |
| Sep 09 2011 |
16939 |
547.92 |
| Jan 13 2011 |
16698 |
548.22 |
| Dec 28 2010 |
16913 |
548.23 |
| Dec 14 2010 |
16740 |
548.23 |
| Dec 03 2010 |
16906 |
548.24 |
| Nov 26 2010 |
16920 |
548.24 |
| Nov 19 2010 |
17235 |
554.01 |
| Nov 12 2010 |
17666 |
566.45 |
| Nov 04 2010 |
18655 |
579.47 |
| Oct 28 2010 |
18364 |
582.6 |
| Oct 22 2010 |
18588 |
588.9 |
| Oct 14 2010 |
19941 |
616.8 |
| Oct 05 2010 |
18283 |
613.35 |
| Sep 29 2010 |
18837 |
613.35 |
| Sep 24 2010 |
18047 |
613.35 |
| Sep 17 2010 |
17236 |
613.35 |
| Sep 10 2010 |
16860 |
613.35 |
| Aug 15 2010 |
13969 |
617.99 |
| Jan 29 2010 |
16818 |
613.35 |
| Jan 15 2010 |
16761 |
613.35 |
| Jan 08 2010 |
16612 |
613.35 |
| Dec 18 2009 |
16115 |
613.35 |
| Dec 09 2009 |
15908 |
613.35 |
| Dec 04 2009 |
15474 |
613.35 |
| Nov 27 2009 |
15278 |
613.35 |
| Nov 20 2009 |
14990 |
619.73 |
| Nov 13 2009 |
14845 |
637.56 |
| Nov 06 2009 |
13661 |
610.53 |
| Oct 30 2009 |
15523 |
596.62 |
| Oct 23 2009 |
15024 |
596.62 |
| Oct 16 2009 |
8820 |
484.48 |
