| Dec 22 2022 |
10085 |
571.96 |
| Dec 15 2022 |
9996 |
571.96 |
| Dec 08 2022 |
10023 |
571.96 |
| Dec 01 2022 |
9922 |
571.96 |
| Nov 24 2022 |
9918 |
571.96 |
| Nov 17 2022 |
9796 |
571.96 |
| Nov 10 2022 |
9763 |
571.96 |
| Nov 03 2022 |
9560 |
571.96 |
| Oct 27 2022 |
9222 |
571.96 |
| Oct 20 2022 |
9227 |
571.96 |
| Oct 13 2022 |
9144 |
571.96 |
| Oct 06 2022 |
8713 |
571.96 |
| Sep 29 2022 |
8439 |
571.96 |
| Sep 22 2022 |
8349 |
571.96 |
| Sep 15 2022 |
8198 |
571.96 |
| Sep 08 2022 |
8005 |
571.96 |
| Sep 01 2022 |
7983 |
571.96 |
| Aug 25 2022 |
7943 |
571.96 |
| Aug 18 2022 |
7938 |
571.96 |
| Aug 11 2022 |
7937 |
571.96 |
| Aug 04 2022 |
7912 |
571.96 |
| Jul 28 2022 |
7912 |
571.96 |
| Jul 21 2022 |
7912 |
571.96 |
| Jul 14 2022 |
7912 |
571.96 |
| Jul 07 2022 |
7912 |
571.96 |
| Jun 30 2022 |
7912 |
571.96 |
| Jun 23 2022 |
7921 |
571.96 |
| Jun 16 2022 |
7921 |
571.96 |
| Jun 09 2022 |
7925 |
571.96 |
| Jun 02 2022 |
7925 |
571.96 |
| May 26 2022 |
7920 |
571.96 |
| May 19 2022 |
7920 |
571.96 |
| May 12 2022 |
7920 |
571.96 |
| May 05 2022 |
7920 |
571.96 |
| Apr 28 2022 |
7921 |
571.96 |
| Apr 21 2022 |
7921 |
571.96 |
| Apr 14 2022 |
7921 |
571.96 |
| Apr 07 2022 |
7921 |
571.96 |
| Mar 31 2022 |
7921 |
571.96 |
| Mar 24 2022 |
7922 |
571.96 |
| Mar 17 2022 |
7901 |
571.96 |
| Mar 10 2022 |
7901 |
571.96 |
| Mar 03 2022 |
7901 |
571.96 |
| Feb 24 2022 |
7892 |
571.96 |
| Feb 17 2022 |
7909 |
571.96 |
| Feb 10 2022 |
7914 |
571.96 |
| Feb 03 2022 |
7914 |
571.96 |
| Jan 27 2022 |
7916 |
571.96 |
| Jan 20 2022 |
7792 |
571.96 |
| Jan 13 2022 |
7802 |
571.96 |
| Jan 06 2022 |
8281 |
571.96 |
| Dec 30 2021 |
8283 |
571.96 |
| Dec 23 2021 |
8296 |
571.96 |
| Dec 16 2021 |
8502 |
571.96 |
| Dec 09 2021 |
8793 |
571.96 |
| Dec 02 2021 |
9064 |
571.96 |
| Nov 25 2021 |
9223 |
571.96 |
| Nov 18 2021 |
9707 |
571.96 |
| Nov 11 2021 |
10055 |
571.96 |
| Nov 04 2021 |
10090 |
573.14 |
| Oct 28 2021 |
10304 |
574.31 |
| Oct 21 2021 |
10552 |
574.31 |
| Oct 14 2021 |
9155 |
528.66 |
| Oct 07 2021 |
8697 |
528.66 |
| Sep 30 2021 |
10177 |
555.78 |
| Sep 23 2021 |
10485 |
557.19 |
| Sep 16 2021 |
10415 |
543.04 |
| Sep 09 2021 |
10588 |
543.04 |
| Sep 02 2021 |
10813 |
543.04 |
| Aug 26 2021 |
10843 |
543.04 |
| Aug 19 2021 |
10868 |
543.04 |
| Aug 12 2021 |
10888 |
543.04 |
| Aug 05 2021 |
10906 |
543.04 |
| Jul 29 2021 |
10912 |
543.04 |
| Jun 03 2021 |
11063 |
543.04 |
| Nov 06 2020 |
14769 |
574.31 |
| Oct 30 2020 |
16008 |
574.31 |
| Oct 23 2020 |
17369 |
574.31 |
| Oct 16 2020 |
15958 |
528.66 |
| Oct 09 2020 |
16759 |
528.66 |
| Oct 02 2020 |
18476 |
545.81 |
| Sep 25 2020 |
20050 |
563.39 |
| Sep 18 2020 |
19297 |
543.04 |
| Sep 11 2020 |
19677 |
543.04 |
| Sep 04 2020 |
20089 |
543.04 |
| Aug 28 2020 |
20276 |
543.04 |
| Aug 21 2020 |
20342 |
543.04 |
| Aug 14 2020 |
20365 |
543.04 |
| Aug 07 2020 |
20518 |
543.04 |
| Jul 31 2020 |
20615 |
543.04 |
| Jul 24 2020 |
20615 |
543.04 |
| Jul 17 2020 |
20646 |
543.04 |
| Jul 10 2020 |
20682 |
543.04 |
| Jul 03 2020 |
20761 |
543.04 |
| Jun 26 2020 |
20761 |
543.04 |
| Jun 19 2020 |
20761 |
543.04 |
| Jun 12 2020 |
20774 |
543.04 |
| Jun 05 2020 |
20808 |
543.04 |
| May 29 2020 |
20838 |
543.04 |
| May 22 2020 |
20883 |
543.04 |
| May 15 2020 |
20883 |
543.04 |
| May 08 2020 |
20895 |
543.04 |
| May 01 2020 |
20904 |
543.04 |
| Apr 24 2020 |
20968 |
543.04 |
| Apr 17 2020 |
20969 |
543.04 |
| Apr 10 2020 |
20969 |
543.04 |
| Apr 03 2020 |
20969 |
543.04 |
| Mar 27 2020 |
20969 |
543.04 |
| Mar 20 2020 |
20985 |
543.04 |
| Mar 13 2020 |
20985 |
543.04 |
| Mar 06 2020 |
20985 |
543.04 |
| Feb 28 2020 |
20968 |
543.04 |
| Feb 21 2020 |
21026 |
543.04 |
| Feb 14 2020 |
21037 |
543.04 |
| Feb 07 2020 |
21058 |
543.04 |
| Jan 31 2020 |
21080 |
543.04 |
| Jan 24 2020 |
20668 |
543.04 |
| Jan 17 2020 |
20718 |
543.04 |
| Jan 10 2020 |
21455 |
543.04 |
| Jan 03 2020 |
21319 |
543.04 |
| Dec 27 2019 |
21336 |
543.04 |
| Dec 20 2019 |
21376 |
543.04 |
| Dec 13 2019 |
21456 |
543.04 |
| Dec 06 2019 |
21394 |
543.04 |
| Nov 29 2019 |
21908 |
543.04 |
| Nov 22 2019 |
22037 |
543.04 |
| Nov 15 2019 |
22280 |
543.04 |
| Nov 08 2019 |
21294 |
526.99 |
| Nov 01 2019 |
21408 |
526.99 |
| Oct 25 2019 |
19010 |
499.61 |
| Oct 18 2019 |
18790 |
501.54 |
| Oct 11 2019 |
18595 |
496.85 |
| Oct 04 2019 |
18711 |
496.85 |
| Sep 27 2019 |
18276 |
492.77 |
| Sep 20 2019 |
19575 |
510.06 |
| Sep 13 2019 |
19549 |
510.06 |
| Sep 06 2019 |
19153 |
510.06 |
| Aug 30 2019 |
19224 |
510.06 |
| Aug 23 2019 |
19245 |
510.06 |
| Aug 16 2019 |
19077 |
510.06 |
| Aug 09 2019 |
19077 |
510.06 |
| Aug 02 2019 |
19087 |
510.06 |
| Jul 26 2019 |
19096 |
510.06 |
| Jul 19 2019 |
19114 |
510.06 |
| Jul 12 2019 |
19151 |
510.06 |
| Jul 05 2019 |
19164 |
510.06 |
| Jun 28 2019 |
19212 |
510.06 |
| Jun 21 2019 |
19240 |
510.06 |
| Jun 14 2019 |
19238 |
510.06 |
| Jun 07 2019 |
19220 |
510.06 |
| May 31 2019 |
19251 |
510.06 |
| May 24 2019 |
19257 |
510.06 |
| May 17 2019 |
19289 |
510.06 |
| May 10 2019 |
19280 |
510.06 |
| May 03 2019 |
19297 |
510.06 |
| Apr 26 2019 |
19291 |
510.06 |
| Apr 19 2019 |
19291 |
510.06 |
| Apr 12 2019 |
19294 |
510.06 |
| Apr 05 2019 |
19294 |
510.06 |
| Mar 29 2019 |
19295 |
510.06 |
| Mar 22 2019 |
19280 |
510.06 |
| Mar 15 2019 |
19288 |
510.06 |
| Mar 08 2019 |
19208 |
510.06 |
| Mar 01 2019 |
19213 |
510.06 |
| Feb 22 2019 |
19204 |
510.06 |
| Feb 15 2019 |
19213 |
510.06 |
| Feb 08 2019 |
19191 |
510.06 |
| Feb 01 2019 |
19218 |
510.06 |
| Jan 25 2019 |
19234 |
510.06 |
| Jan 18 2019 |
18751 |
510.06 |
| Jan 11 2019 |
19400 |
510.06 |
| Jan 04 2019 |
19531 |
510.06 |
| Dec 28 2018 |
19499 |
510.06 |
| Dec 21 2018 |
19378 |
510.06 |
| Dec 14 2018 |
19505 |
510.06 |
| Dec 07 2018 |
19732 |
510.06 |
| Nov 30 2018 |
20378 |
514.41 |
| Nov 23 2018 |
20614 |
514.41 |
| Nov 16 2018 |
21023 |
514.41 |
| Nov 09 2018 |
21730 |
521.19 |
| Nov 02 2018 |
21902 |
521.19 |
| Oct 26 2018 |
25060 |
560.17 |
| Oct 19 2018 |
25227 |
560.17 |
| Oct 12 2018 |
26799 |
580.95 |
| Nov 17 2017 |
14556 |
452.92 |
| Nov 10 2017 |
19055 |
489.9 |
| Nov 03 2017 |
19065 |
489.9 |
| Oct 27 2017 |
20252 |
500.25 |
| Oct 20 2017 |
21013 |
507.63 |
| Oct 13 2017 |
20763 |
507.63 |
| Oct 06 2017 |
17895 |
482.73 |
| Sep 29 2017 |
17879 |
482.73 |
| Sep 22 2017 |
17812 |
482.73 |
| Sep 15 2017 |
17836 |
482.73 |
| Sep 08 2017 |
17628 |
482.73 |
| Sep 01 2017 |
17654 |
482.73 |
| Aug 25 2017 |
17665 |
482.73 |
| Aug 18 2017 |
17697 |
482.73 |
| Aug 11 2017 |
17605 |
482.73 |
| Aug 04 2017 |
17631 |
482.73 |
| Jul 28 2017 |
17629 |
482.73 |
| Jul 21 2017 |
17653 |
482.73 |
| Jul 14 2017 |
17656 |
482.73 |
| Jul 07 2017 |
17651 |
482.73 |
| Jun 30 2017 |
17661 |
482.73 |
| Jun 23 2017 |
17661 |
482.73 |
| Jun 16 2017 |
17655 |
482.73 |
| Jun 09 2017 |
17628 |
482.73 |
| Jun 02 2017 |
17631 |
482.73 |
| May 26 2017 |
17461 |
482.73 |
| May 19 2017 |
17483 |
482.73 |
| May 12 2017 |
17425 |
482.73 |
| May 05 2017 |
17371 |
482.73 |
| Apr 28 2017 |
17343 |
482.73 |
| Apr 21 2017 |
17315 |
482.73 |
| Apr 14 2017 |
17340 |
482.73 |
| Apr 07 2017 |
17341 |
482.73 |
| Mar 31 2017 |
17341 |
482.73 |
| Mar 24 2017 |
17342 |
482.73 |
| Mar 17 2017 |
17334 |
482.73 |
| Mar 10 2017 |
17351 |
482.73 |
| Mar 03 2017 |
17351 |
482.73 |
| Feb 24 2017 |
17352 |
482.73 |
| Feb 17 2017 |
17367 |
482.73 |
| Feb 10 2017 |
17388 |
482.73 |
| Feb 03 2017 |
17378 |
482.73 |
| Jan 27 2017 |
17377 |
482.73 |
| Jan 20 2017 |
17400 |
482.73 |
| Jan 13 2017 |
17423 |
482.73 |
| Jan 06 2017 |
17658 |
482.73 |
| Dec 30 2016 |
17723 |
482.73 |
| Dec 23 2016 |
17724 |
482.73 |
| Dec 16 2016 |
17760 |
482.73 |
| Dec 09 2016 |
17852 |
482.73 |
| Dec 02 2016 |
21074 |
509.61 |
| Nov 25 2016 |
20950 |
509.61 |
| Nov 18 2016 |
21241 |
509.61 |
| Nov 11 2016 |
22239 |
515.97 |
| Nov 04 2016 |
22346 |
515.97 |
| Oct 28 2016 |
21664 |
509.71 |
| Oct 21 2016 |
21766 |
509.71 |
| Oct 14 2016 |
21763 |
509.87 |
| Oct 07 2016 |
26062 |
552.11 |
| Sep 30 2016 |
25896 |
550.8 |
| Sep 23 2016 |
23141 |
528.68 |
| Sep 16 2016 |
23198 |
533.51 |
| Sep 09 2016 |
22240 |
526.33 |
| Sep 02 2016 |
22154 |
526.33 |
| Aug 26 2016 |
22182 |
526.33 |
| Aug 19 2016 |
21760 |
526.33 |
| Aug 12 2016 |
21744 |
526.33 |
| Aug 05 2016 |
21765 |
526.33 |
| Jul 29 2016 |
21767 |
526.33 |
| Jul 22 2016 |
21738 |
526.33 |
| Jun 28 2016 |
21740 |
526.33 |
| Jun 21 2016 |
21804 |
526.33 |
| Jun 14 2016 |
21804 |
526.33 |
| Jun 07 2016 |
21806 |
526.33 |
| May 31 2016 |
21814 |
526.33 |
| May 24 2016 |
21814 |
526.33 |
| May 17 2016 |
21795 |
526.33 |
| May 10 2016 |
21796 |
526.33 |
| May 03 2016 |
21804 |
526.33 |
| Apr 26 2016 |
21797 |
526.33 |
| Apr 19 2016 |
21761 |
526.33 |
| Apr 12 2016 |
21808 |
526.33 |
| Apr 05 2016 |
21808 |
526.33 |
| Mar 29 2016 |
21808 |
526.33 |
| Mar 22 2016 |
21791 |
526.33 |
| Mar 15 2016 |
21789 |
526.33 |
| Mar 08 2016 |
21810 |
526.33 |
| Mar 01 2016 |
21806 |
526.33 |
| Feb 23 2016 |
21805 |
526.33 |
| Feb 16 2016 |
21734 |
526.33 |
| Feb 09 2016 |
21734 |
526.33 |
| Feb 02 2016 |
21670 |
526.33 |
| Jan 26 2016 |
21708 |
526.33 |
| Jan 19 2016 |
21715 |
526.33 |
| Jan 12 2016 |
21269 |
526.33 |
| Jan 05 2016 |
21713 |
526.33 |
| Dec 29 2015 |
21742 |
526.33 |
| Dec 22 2015 |
21565 |
526.33 |
| Dec 15 2015 |
21678 |
528.69 |
| Dec 08 2015 |
22007 |
528.69 |
| Dec 01 2015 |
22103 |
528.69 |
| Nov 24 2015 |
21896 |
528.69 |
| Nov 17 2015 |
21539 |
528.69 |
| Nov 10 2015 |
21589 |
528.83 |
| Nov 03 2015 |
21628 |
528.83 |
| Oct 27 2015 |
21677 |
528.83 |
| Oct 20 2015 |
21678 |
528.83 |
| Oct 13 2015 |
21028 |
528.86 |
| Oct 06 2015 |
21017 |
528.86 |
| Sep 29 2015 |
20777 |
526.69 |
| Sep 22 2015 |
11763 |
535.64 |
| Sep 15 2015 |
16452 |
531.35 |
| Sep 14 2015 |
20751 |
534.2 |
| Sep 07 2015 |
20719 |
534.2 |
| Aug 31 2015 |
20760 |
534.2 |
| Aug 24 2015 |
20674 |
534.2 |
| Aug 17 2015 |
20706 |
534.2 |
| Aug 10 2015 |
20718 |
534.2 |
| Aug 03 2015 |
20717 |
534.2 |
| Jul 27 2015 |
20717 |
534.2 |
| Jul 20 2015 |
20716 |
534.2 |
| Jul 13 2015 |
20716 |
534.2 |
| Jul 06 2015 |
20716 |
534.2 |
| Jun 29 2015 |
20716 |
534.2 |
| Jun 22 2015 |
20716 |
534.2 |
| Jun 15 2015 |
20716 |
534.2 |
| Jun 08 2015 |
20859 |
534.2 |
| Jun 01 2015 |
20859 |
534.2 |
| May 25 2015 |
20859 |
534.2 |
| May 18 2015 |
20859 |
534.2 |
| May 11 2015 |
20859 |
534.2 |
| May 04 2015 |
20859 |
534.2 |
| Apr 27 2015 |
20836 |
534.2 |
| Apr 20 2015 |
20823 |
534.2 |
| Apr 13 2015 |
20822 |
534.2 |
| Apr 06 2015 |
20857 |
534.2 |
| Mar 30 2015 |
20857 |
534.2 |
| Mar 23 2015 |
20879 |
534.2 |
| Mar 16 2015 |
20865 |
534.2 |
| Mar 09 2015 |
20864 |
534.2 |
| Mar 02 2015 |
20852 |
534.2 |
| Feb 23 2015 |
20710 |
534.2 |
| Feb 16 2015 |
20679 |
534.2 |
| Feb 09 2015 |
20689 |
534.2 |
| Feb 02 2015 |
20701 |
534.2 |
| Jan 26 2015 |
20689 |
534.2 |
| Jan 19 2015 |
20673 |
534.2 |
| Jan 12 2015 |
20538 |
534.2 |
| Jan 05 2015 |
20839 |
534.2 |
| Dec 29 2014 |
20849 |
534.2 |
| Dec 22 2014 |
20892 |
534.2 |
| Dec 15 2014 |
20591 |
534.2 |
| Dec 08 2014 |
20775 |
534.2 |
| Dec 01 2014 |
20919 |
534.2 |
| Nov 24 2014 |
20779 |
532.48 |
| Nov 17 2014 |
20984 |
532.48 |
| Nov 10 2014 |
21173 |
532.48 |
| Nov 03 2014 |
21075 |
532.48 |
| Oct 27 2014 |
21059 |
532.48 |
| Oct 20 2014 |
21252 |
532.48 |
| Oct 13 2014 |
21731 |
538.91 |
| Oct 06 2014 |
21103 |
535.7 |
| Sep 29 2014 |
21294 |
535.7 |
| Sep 22 2014 |
21447 |
536.41 |
| Sep 15 2014 |
21252 |
536.41 |
| Sep 08 2014 |
21060 |
536.41 |
| Sep 01 2014 |
21148 |
536.41 |
| Aug 25 2014 |
21179 |
536.41 |
| Aug 18 2014 |
21184 |
536.41 |
| Aug 11 2014 |
21184 |
536.41 |
| Aug 04 2014 |
21184 |
536.41 |
| Jul 28 2014 |
21184 |
536.41 |
| Jul 21 2014 |
21202 |
536.41 |
| Jul 14 2014 |
21203 |
536.41 |
| Jul 07 2014 |
21203 |
536.41 |
| Jun 30 2014 |
21203 |
536.41 |
| Jun 23 2014 |
21203 |
536.41 |
| Jun 16 2014 |
21203 |
536.41 |
| Jun 09 2014 |
21203 |
536.41 |
| Jun 02 2014 |
21203 |
536.41 |
| May 26 2014 |
21203 |
536.41 |
| May 19 2014 |
21203 |
536.41 |
| May 12 2014 |
21205 |
536.41 |
| May 05 2014 |
21205 |
536.41 |
| Apr 28 2014 |
21206 |
536.41 |
| Apr 21 2014 |
21206 |
536.41 |
| Apr 14 2014 |
21220 |
536.41 |
| Apr 07 2014 |
21220 |
536.41 |
| Mar 31 2014 |
21221 |
536.41 |
| Mar 24 2014 |
21221 |
536.41 |
| Mar 17 2014 |
21221 |
536.41 |
| Mar 10 2014 |
21220 |
536.41 |
| Mar 03 2014 |
21220 |
536.41 |
| Feb 24 2014 |
21213 |
536.41 |
| Feb 17 2014 |
21229 |
536.41 |
| Feb 10 2014 |
21229 |
536.41 |
| Feb 03 2014 |
21222 |
536.41 |
| Jan 27 2014 |
21288 |
536.41 |
| Jan 20 2014 |
21228 |
536.41 |
| Jan 13 2014 |
21043 |
536.41 |
| Jan 06 2014 |
20988 |
536.41 |
| Dec 30 2013 |
21136 |
536.41 |
| Dec 23 2013 |
20915 |
536.41 |
| Dec 16 2013 |
20713 |
536.41 |
| Dec 09 2013 |
20728 |
536.41 |
| Dec 02 2013 |
20933 |
536.41 |
| Nov 25 2013 |
21779 |
540.95 |
| Nov 18 2013 |
21861 |
540.95 |
| Nov 11 2013 |
21902 |
540.95 |
| Nov 04 2013 |
21826 |
540.95 |
| Oct 28 2013 |
21611 |
540.95 |
| Oct 21 2013 |
21522 |
545.71 |
| Oct 14 2013 |
21527 |
545.71 |
| Oct 07 2013 |
21279 |
545.71 |
| Sep 02 2013 |
15930 |
488.51 |
| Aug 26 2013 |
15892 |
488.51 |
| Aug 19 2013 |
15909 |
488.51 |
| Aug 12 2013 |
15909 |
488.51 |
| Aug 05 2013 |
15911 |
488.51 |
| Jul 29 2013 |
15912 |
488.51 |
| Jul 22 2013 |
15955 |
488.51 |
| Jul 15 2013 |
15955 |
488.51 |
| Jul 08 2013 |
15955 |
488.51 |
| Jul 01 2013 |
15955 |
488.51 |
| Jun 24 2013 |
15956 |
488.51 |
| Jun 17 2013 |
15956 |
488.51 |
| Jun 10 2013 |
15956 |
488.51 |
| Jun 03 2013 |
15956 |
488.51 |
| May 27 2013 |
15956 |
488.51 |
| May 20 2013 |
15956 |
488.51 |
| May 13 2013 |
15956 |
488.51 |
| May 06 2013 |
15956 |
488.51 |
| Apr 29 2013 |
15956 |
488.51 |
| Apr 22 2013 |
15918 |
488.51 |
| Apr 15 2013 |
15925 |
488.51 |
| Apr 08 2013 |
15925 |
488.51 |
| Apr 01 2013 |
15925 |
488.51 |
| Mar 25 2013 |
15917 |
488.51 |
| Mar 18 2013 |
15917 |
488.51 |
| Mar 11 2013 |
15917 |
488.51 |
| Mar 04 2013 |
15917 |
488.51 |
| Feb 25 2013 |
15917 |
488.51 |
| Feb 18 2013 |
15924 |
488.51 |
| Feb 11 2013 |
15933 |
488.51 |
| Feb 04 2013 |
15896 |
488.51 |
| Jan 28 2013 |
15941 |
488.51 |
| Jan 21 2013 |
15966 |
488.51 |
| Jan 14 2013 |
16052 |
488.51 |
| Jan 07 2013 |
16011 |
488.51 |
| Dec 31 2012 |
16019 |
488.51 |
| Dec 24 2012 |
16020 |
488.51 |
| Dec 17 2012 |
16026 |
488.51 |
| Dec 10 2012 |
15865 |
488.51 |
| Dec 03 2012 |
16050 |
488.51 |
| Nov 26 2012 |
15955 |
488.51 |
| Nov 19 2012 |
15996 |
488.51 |
| Nov 12 2012 |
13800 |
464.07 |
| Nov 05 2012 |
13797 |
464.07 |
| Oct 29 2012 |
11207 |
436 |
| Oct 22 2012 |
14857 |
473.89 |
| Oct 15 2012 |
13136 |
457.68 |
| Oct 02 2012 |
12826 |
457.68 |
| Sep 26 2012 |
12751 |
456.9 |
| Sep 20 2012 |
12632 |
456.9 |
| Sep 13 2012 |
12478 |
456.9 |
| Jan 19 2012 |
14492 |
489.02 |
| Dec 29 2011 |
14395 |
489.07 |
| Dec 13 2011 |
14218 |
489.1 |
| Dec 09 2011 |
14245 |
489.1 |
| Dec 01 2011 |
14227 |
489.12 |
| Nov 25 2011 |
14415 |
489.13 |
| Nov 17 2011 |
14326 |
489.14 |
| Nov 10 2011 |
15463 |
499.89 |
| Nov 04 2011 |
15836 |
504.88 |
| Oct 28 2011 |
15178 |
497.8 |
| Oct 21 2011 |
15483 |
499.95 |
| Oct 14 2011 |
15622 |
503.38 |
| Oct 07 2011 |
15592 |
506.71 |
| Sep 30 2011 |
15757 |
510.58 |
| Sep 27 2011 |
15363 |
510.57 |
| Sep 23 2011 |
14474 |
501.28 |
| Sep 16 2011 |
14075 |
501.33 |
| Sep 09 2011 |
14064 |
505.86 |
| Jan 13 2011 |
13921 |
506.12 |
| Dec 28 2010 |
14142 |
506.13 |
| Dec 14 2010 |
13999 |
506.14 |
| Dec 03 2010 |
14124 |
506.14 |
| Nov 26 2010 |
14102 |
506.15 |
| Nov 19 2010 |
13981 |
506.15 |
| Nov 12 2010 |
13767 |
506.15 |
| Nov 04 2010 |
13817 |
506.16 |
| Oct 28 2010 |
13407 |
506.16 |
| Oct 22 2010 |
13272 |
506.16 |
| Oct 14 2010 |
15172 |
537.68 |
| Oct 05 2010 |
14455 |
542.83 |
| Sep 29 2010 |
14798 |
542.83 |
| Sep 24 2010 |
14198 |
542.83 |
| Sep 17 2010 |
13626 |
542.83 |
| Sep 10 2010 |
13363 |
542.83 |
| Jan 29 2010 |
13325 |
542.83 |
| Jan 15 2010 |
13269 |
542.83 |
| Jan 08 2010 |
13126 |
542.83 |
| Dec 18 2009 |
12682 |
542.83 |
| Dec 09 2009 |
12505 |
542.83 |
| Dec 04 2009 |
12161 |
542.83 |
| Nov 27 2009 |
12062 |
542.83 |
| Nov 20 2009 |
11635 |
542.83 |
| Nov 13 2009 |
11017 |
542.83 |
| Nov 06 2009 |
10867 |
542.83 |
| Oct 30 2009 |
12763 |
542.83 |
| Oct 23 2009 |
12252 |
542.83 |
| Oct 16 2009 |
12042 |
542.83 |
