| Apr 26 2024 |
5073 |
432.14 |
| Apr 25 2024 |
5073 |
432.14 |
| Apr 18 2024 |
5073 |
432.14 |
| Apr 11 2024 |
5074 |
432.14 |
| Apr 04 2024 |
5074 |
432.14 |
| Mar 28 2024 |
5074 |
432.14 |
| Mar 21 2024 |
5074 |
432.14 |
| Mar 14 2024 |
5074 |
432.14 |
| Mar 07 2024 |
5074 |
432.14 |
| Feb 29 2024 |
5074 |
432.14 |
| Feb 22 2024 |
5075 |
432.14 |
| Feb 15 2024 |
5079 |
432.14 |
| Feb 08 2024 |
5088 |
432.14 |
| Feb 01 2024 |
5092 |
432.14 |
| Jan 25 2024 |
5092 |
432.14 |
| Jan 18 2024 |
5102 |
432.14 |
| Jan 11 2024 |
5062 |
432.14 |
| Jan 04 2024 |
5092 |
432.14 |
| Dec 28 2023 |
5097 |
432.14 |
| Dec 21 2023 |
5087 |
432.14 |
| Dec 14 2023 |
5109 |
432.14 |
| Dec 07 2023 |
5042 |
432.14 |
| Nov 30 2023 |
5081 |
432.14 |
| Nov 23 2023 |
5018 |
432.14 |
| Nov 16 2023 |
5126 |
432.14 |
| Nov 09 2023 |
5114 |
432.14 |
| Nov 02 2023 |
5504 |
446.64 |
| Oct 26 2023 |
5103 |
458.07 |
| Oct 19 2023 |
5218 |
458.07 |
| Oct 12 2023 |
5137 |
458.07 |
| Oct 05 2023 |
4659 |
450 |
| Sep 28 2023 |
4420 |
450 |
| Sep 21 2023 |
4348 |
450 |
| Sep 14 2023 |
4281 |
450 |
| Dec 22 2022 |
10761 |
511.12 |
| Dec 15 2022 |
10729 |
511.12 |
| Dec 08 2022 |
10664 |
511.12 |
| Dec 01 2022 |
10549 |
511.12 |
| Nov 24 2022 |
10535 |
511.12 |
| Nov 17 2022 |
10337 |
511.12 |
| Nov 10 2022 |
10182 |
511.12 |
| Nov 03 2022 |
9876 |
511.12 |
| Oct 27 2022 |
9306 |
511.12 |
| Oct 20 2022 |
8970 |
511.12 |
| Oct 13 2022 |
8820 |
511.12 |
| Oct 06 2022 |
8481 |
511.12 |
| Sep 29 2022 |
8255 |
511.12 |
| Sep 22 2022 |
8142 |
511.12 |
| Sep 15 2022 |
8030 |
511.12 |
| Sep 08 2022 |
8009 |
511.12 |
| Sep 01 2022 |
7996 |
511.12 |
| Aug 25 2022 |
7985 |
511.12 |
| Aug 18 2022 |
7982 |
511.12 |
| Aug 11 2022 |
7996 |
511.12 |
| Aug 04 2022 |
7967 |
511.12 |
| Jul 28 2022 |
7967 |
511.12 |
| Jul 21 2022 |
7967 |
511.12 |
| Jul 14 2022 |
7967 |
511.12 |
| Jul 07 2022 |
7967 |
511.12 |
| Jun 30 2022 |
7967 |
511.12 |
| Jun 23 2022 |
7945 |
511.12 |
| Jun 16 2022 |
7945 |
511.12 |
| Jun 09 2022 |
7952 |
511.12 |
| Jun 02 2022 |
7952 |
511.12 |
| May 26 2022 |
7952 |
511.12 |
| May 19 2022 |
7952 |
511.12 |
| May 12 2022 |
7952 |
511.12 |
| May 05 2022 |
7952 |
511.12 |
| Apr 28 2022 |
7936 |
511.12 |
| Apr 21 2022 |
7936 |
511.12 |
| Apr 14 2022 |
7936 |
511.12 |
| Apr 07 2022 |
7936 |
511.12 |
| Mar 31 2022 |
7936 |
511.12 |
| Mar 24 2022 |
7936 |
511.12 |
| Mar 17 2022 |
7923 |
511.12 |
| Mar 10 2022 |
7923 |
511.12 |
| Mar 03 2022 |
7923 |
511.12 |
| Feb 24 2022 |
7907 |
511.12 |
| Feb 17 2022 |
7915 |
511.12 |
| Feb 10 2022 |
7915 |
511.12 |
| Feb 03 2022 |
7928 |
511.12 |
| Jan 27 2022 |
7932 |
511.12 |
| Jan 20 2022 |
7804 |
511.12 |
| Jan 13 2022 |
7835 |
511.12 |
| Jan 06 2022 |
7983 |
511.12 |
| Dec 30 2021 |
8013 |
511.12 |
| Dec 23 2021 |
8030 |
511.12 |
| Dec 16 2021 |
8018 |
511.12 |
| Dec 09 2021 |
8035 |
511.12 |
| Dec 02 2021 |
8133 |
511.12 |
| Nov 25 2021 |
8128 |
511.12 |
| Nov 18 2021 |
8180 |
512.23 |
| Nov 11 2021 |
8813 |
532.65 |
| Nov 04 2021 |
8793 |
532.65 |
| Sep 30 2021 |
8021 |
512.94 |
| Sep 23 2021 |
7745 |
512.94 |
| Sep 16 2021 |
7600 |
512.94 |
| Sep 09 2021 |
7498 |
512.94 |
| Sep 02 2021 |
7541 |
512.94 |
| Aug 26 2021 |
7444 |
512.94 |
| Aug 19 2021 |
7456 |
512.94 |
| Aug 12 2021 |
7448 |
512.94 |
| Aug 05 2021 |
7542 |
512.94 |
| Jul 29 2021 |
7597 |
512.94 |
| Jun 03 2021 |
7693 |
512.94 |
| Oct 02 2020 |
16354 |
512.94 |
| Sep 25 2020 |
16759 |
512.94 |
| Sep 18 2020 |
17234 |
512.94 |
| Sep 11 2020 |
17547 |
512.94 |
| Sep 04 2020 |
17882 |
512.94 |
| Aug 28 2020 |
18037 |
512.94 |
| Aug 21 2020 |
18091 |
512.94 |
| Aug 14 2020 |
18112 |
512.94 |
| Aug 07 2020 |
18253 |
512.94 |
| Jul 31 2020 |
18338 |
512.94 |
| Jul 24 2020 |
18338 |
512.94 |
| Jul 17 2020 |
18369 |
512.94 |
| Jul 10 2020 |
18405 |
512.94 |
| Jul 03 2020 |
18477 |
512.94 |
| Jun 26 2020 |
18477 |
512.94 |
| Jun 19 2020 |
18477 |
512.94 |
| Jun 12 2020 |
18489 |
512.94 |
| Jun 05 2020 |
18519 |
512.94 |
| May 29 2020 |
18546 |
512.94 |
| May 22 2020 |
18589 |
512.94 |
| May 15 2020 |
18589 |
512.94 |
| May 08 2020 |
18596 |
512.94 |
| May 01 2020 |
18609 |
512.94 |
| Apr 24 2020 |
18666 |
512.94 |
| Apr 17 2020 |
18667 |
512.94 |
| Apr 10 2020 |
18667 |
512.94 |
| Apr 03 2020 |
18667 |
512.94 |
| Mar 27 2020 |
18667 |
512.94 |
| Mar 20 2020 |
18681 |
512.94 |
| Mar 13 2020 |
18681 |
512.94 |
| Mar 06 2020 |
18681 |
512.94 |
| Feb 28 2020 |
18658 |
512.94 |
| Feb 21 2020 |
18720 |
512.94 |
| Feb 14 2020 |
18732 |
512.94 |
| Feb 07 2020 |
18756 |
512.94 |
| Jan 31 2020 |
18774 |
512.94 |
| Jan 24 2020 |
18376 |
512.94 |
| Jan 17 2020 |
18424 |
512.94 |
| Jan 10 2020 |
19132 |
512.94 |
| Jan 03 2020 |
19000 |
512.94 |
| Dec 27 2019 |
19026 |
512.94 |
| Dec 20 2019 |
19060 |
512.94 |
| Dec 13 2019 |
19153 |
512.94 |
| Dec 06 2019 |
19044 |
512.94 |
| Nov 29 2019 |
19468 |
512.94 |
| Nov 22 2019 |
19591 |
512.94 |
| Nov 15 2019 |
19771 |
512.94 |
| Nov 08 2019 |
20050 |
512.94 |
| Nov 01 2019 |
20180 |
512.94 |
| Oct 25 2019 |
21224 |
524.28 |
| Oct 18 2019 |
20766 |
524.28 |
| Oct 11 2019 |
21110 |
524.45 |
| Oct 04 2019 |
20451 |
515.91 |
| Sep 27 2019 |
18951 |
499.57 |
| Sep 20 2019 |
17840 |
490.71 |
| Sep 13 2019 |
17306 |
484.83 |
| Sep 06 2019 |
16962 |
484.83 |
| Aug 30 2019 |
17014 |
484.83 |
| Aug 23 2019 |
17038 |
484.83 |
| Aug 16 2019 |
16886 |
484.83 |
| Aug 09 2019 |
16886 |
484.83 |
| Aug 02 2019 |
16894 |
484.83 |
| Jul 26 2019 |
16905 |
484.83 |
| Jul 19 2019 |
16924 |
484.83 |
| Jul 12 2019 |
16954 |
484.83 |
| Jul 05 2019 |
16967 |
484.83 |
| Jun 28 2019 |
17007 |
484.83 |
| Jun 21 2019 |
17033 |
484.83 |
| Jun 14 2019 |
17032 |
484.83 |
| Jun 07 2019 |
17011 |
484.83 |
| May 31 2019 |
17037 |
484.83 |
| May 24 2019 |
17042 |
484.83 |
| May 17 2019 |
17071 |
484.83 |
| May 10 2019 |
17064 |
484.83 |
| May 03 2019 |
17088 |
484.83 |
| Apr 26 2019 |
17084 |
484.83 |
| Apr 19 2019 |
17085 |
484.83 |
| Apr 12 2019 |
17088 |
484.83 |
| Apr 05 2019 |
17088 |
484.83 |
| Mar 29 2019 |
17089 |
484.83 |
| Mar 22 2019 |
17082 |
484.83 |
| Mar 15 2019 |
17088 |
484.83 |
| Mar 08 2019 |
17012 |
484.83 |
| Mar 01 2019 |
17017 |
484.83 |
| Feb 22 2019 |
17011 |
484.83 |
| Feb 15 2019 |
17024 |
484.83 |
| Feb 08 2019 |
17001 |
484.83 |
| Feb 01 2019 |
17028 |
484.83 |
| Jan 25 2019 |
17039 |
484.83 |
| Jan 18 2019 |
16574 |
484.83 |
| Jan 11 2019 |
17189 |
484.83 |
| Jan 04 2019 |
17299 |
484.83 |
| Dec 28 2018 |
17274 |
484.83 |
| Dec 21 2018 |
17163 |
484.83 |
| Dec 14 2018 |
17267 |
484.83 |
| Dec 07 2018 |
17451 |
484.83 |
| Nov 30 2018 |
17713 |
484.83 |
| Nov 23 2018 |
17900 |
484.83 |
| Nov 16 2018 |
18250 |
484.83 |
| Nov 09 2018 |
18345 |
484.83 |
| Nov 02 2018 |
18407 |
484.83 |
| Oct 26 2018 |
19766 |
501.15 |
| Oct 19 2018 |
19238 |
495.25 |
| Oct 12 2018 |
19142 |
495.25 |
| Oct 05 2018 |
19801 |
505.01 |
| Sep 28 2018 |
20784 |
514.07 |
| Sep 21 2018 |
20767 |
514.07 |
| Sep 14 2018 |
20500 |
514.07 |
| Sep 07 2018 |
20357 |
514.07 |
| Aug 31 2018 |
20178 |
514.07 |
| Aug 24 2018 |
20091 |
514.07 |
| Aug 17 2018 |
20078 |
514.07 |
| Aug 10 2018 |
20089 |
514.07 |
| Aug 03 2018 |
20116 |
514.07 |
| Jul 27 2018 |
20130 |
514.07 |
| Jul 20 2018 |
20151 |
514.07 |
| Jul 13 2018 |
20153 |
514.07 |
| Jul 06 2018 |
20123 |
514.07 |
| Jun 29 2018 |
20189 |
514.07 |
| Jun 22 2018 |
20189 |
514.07 |
| Jun 15 2018 |
20210 |
514.07 |
| Jun 08 2018 |
20246 |
514.07 |
| Jun 01 2018 |
20230 |
514.07 |
| May 25 2018 |
20253 |
514.07 |
| May 18 2018 |
20210 |
514.07 |
| May 11 2018 |
20239 |
514.07 |
| May 04 2018 |
20330 |
514.07 |
| Apr 27 2018 |
20319 |
514.07 |
| Apr 20 2018 |
20376 |
514.07 |
| Apr 13 2018 |
20369 |
514.07 |
| Apr 06 2018 |
20369 |
514.07 |
| Mar 30 2018 |
20369 |
514.07 |
| Mar 23 2018 |
20369 |
514.07 |
| Mar 16 2018 |
20356 |
514.07 |
| Mar 09 2018 |
20356 |
514.07 |
| Mar 02 2018 |
20364 |
514.07 |
| Feb 23 2018 |
20358 |
514.07 |
| Feb 16 2018 |
20376 |
514.07 |
| Feb 09 2018 |
20368 |
514.07 |
| Feb 02 2018 |
20385 |
514.07 |
| Jan 26 2018 |
20417 |
514.07 |
| Jan 19 2018 |
20352 |
514.07 |
| Jan 12 2018 |
19913 |
514.07 |
| Jan 05 2018 |
20147 |
514.07 |
| Dec 29 2017 |
20204 |
514.07 |
| Dec 22 2017 |
20188 |
514.07 |
| Dec 15 2017 |
20186 |
514.07 |
| Dec 08 2017 |
20578 |
514.07 |
| Dec 01 2017 |
20764 |
514.07 |
| Nov 24 2017 |
20795 |
514.07 |
| Nov 17 2017 |
21010 |
514.07 |
| Nov 10 2017 |
21570 |
514.07 |
| Nov 03 2017 |
21647 |
514.07 |
| Oct 27 2017 |
21258 |
509.72 |
| Oct 20 2017 |
21491 |
512.19 |
| Oct 13 2017 |
21239 |
512.19 |
| Oct 06 2017 |
22855 |
530.96 |
| Sep 29 2017 |
23837 |
541.1 |
| Sep 22 2017 |
20267 |
506.07 |
| Sep 15 2017 |
18490 |
489.51 |
| Sep 08 2017 |
16687 |
473.59 |
| Sep 01 2017 |
16694 |
473.59 |
| Aug 25 2017 |
16705 |
473.59 |
| Aug 18 2017 |
16738 |
473.59 |
| Aug 11 2017 |
16656 |
473.59 |
| Aug 04 2017 |
16684 |
473.59 |
| Jul 28 2017 |
16682 |
473.59 |
| Jul 21 2017 |
16706 |
473.59 |
| Jul 14 2017 |
16712 |
473.59 |
| Jul 07 2017 |
16707 |
473.59 |
| Jun 30 2017 |
16717 |
473.59 |
| Jun 23 2017 |
16716 |
473.59 |
| Jun 16 2017 |
16714 |
473.59 |
| Jun 09 2017 |
16688 |
473.59 |
| Jun 02 2017 |
16691 |
473.59 |
| May 26 2017 |
16521 |
473.59 |
| May 19 2017 |
16545 |
473.59 |
| May 12 2017 |
16488 |
473.59 |
| May 05 2017 |
16440 |
473.59 |
| Apr 28 2017 |
16411 |
473.59 |
| Apr 21 2017 |
16382 |
473.59 |
| Apr 14 2017 |
16404 |
473.59 |
| Apr 07 2017 |
16405 |
473.59 |
| Mar 31 2017 |
16405 |
473.59 |
| Mar 24 2017 |
16406 |
473.59 |
| Mar 17 2017 |
16398 |
473.59 |
| Mar 10 2017 |
16416 |
473.59 |
| Mar 03 2017 |
16416 |
473.59 |
| Feb 24 2017 |
16418 |
473.59 |
| Feb 17 2017 |
16432 |
473.59 |
| Feb 10 2017 |
16452 |
473.59 |
| Feb 03 2017 |
16441 |
473.59 |
| Jan 27 2017 |
16451 |
473.59 |
| Jan 20 2017 |
16481 |
473.59 |
| Jan 13 2017 |
16504 |
473.59 |
| Jan 06 2017 |
16734 |
473.59 |
| Dec 30 2016 |
16811 |
473.59 |
| Dec 23 2016 |
16809 |
473.59 |
| Dec 16 2016 |
16856 |
473.59 |
| Dec 09 2016 |
16925 |
473.59 |
| Dec 02 2016 |
17294 |
473.59 |
| Nov 25 2016 |
17201 |
473.59 |
| Nov 18 2016 |
17444 |
473.59 |
| Nov 11 2016 |
17679 |
473.59 |
| Nov 04 2016 |
17664 |
473.59 |
| Oct 28 2016 |
15624 |
456.24 |
| Oct 21 2016 |
15747 |
456.24 |
| Oct 14 2016 |
15625 |
456.24 |
| Oct 07 2016 |
15549 |
456.24 |
| Sep 30 2016 |
14028 |
443.15 |
| Sep 23 2016 |
14251 |
447.72 |
| Sep 16 2016 |
15020 |
456.85 |
| Sep 09 2016 |
14035 |
449.29 |
| Sep 02 2016 |
13084 |
440.59 |
| Aug 26 2016 |
13107 |
440.59 |
| Aug 19 2016 |
12812 |
440.59 |
| Aug 12 2016 |
12801 |
440.59 |
| Aug 05 2016 |
12818 |
440.59 |
| Jul 29 2016 |
12819 |
440.59 |
| Jul 22 2016 |
12798 |
440.59 |
| Jun 28 2016 |
12799 |
440.59 |
| Jun 21 2016 |
12851 |
440.59 |
| Jun 14 2016 |
12851 |
440.59 |
| Jun 07 2016 |
12852 |
440.59 |
| May 31 2016 |
12858 |
440.59 |
| May 24 2016 |
12858 |
440.59 |
| May 17 2016 |
12846 |
440.59 |
| May 10 2016 |
12846 |
440.59 |
| May 03 2016 |
12847 |
440.59 |
| Apr 26 2016 |
12847 |
440.59 |
| Apr 19 2016 |
12834 |
440.59 |
| Apr 12 2016 |
12867 |
440.59 |
| Apr 05 2016 |
12867 |
440.59 |
| Mar 29 2016 |
12867 |
440.59 |
| Mar 22 2016 |
12860 |
440.59 |
| Mar 15 2016 |
12858 |
440.59 |
| Mar 08 2016 |
12870 |
440.59 |
| Mar 01 2016 |
12866 |
440.59 |
| Feb 23 2016 |
12859 |
440.59 |
| Feb 16 2016 |
12809 |
440.59 |
| Feb 09 2016 |
12809 |
440.59 |
| Feb 02 2016 |
12755 |
440.59 |
| Jan 26 2016 |
12784 |
440.59 |
| Jan 19 2016 |
12794 |
440.59 |
| Jan 12 2016 |
12392 |
440.59 |
| Jan 05 2016 |
12724 |
440.59 |
| Dec 29 2015 |
12741 |
440.59 |
| Dec 22 2015 |
12613 |
440.59 |
| Dec 15 2015 |
13900 |
453.24 |
| Dec 08 2015 |
14101 |
453.24 |
| Dec 01 2015 |
14081 |
453.24 |
| Nov 24 2015 |
13945 |
453.24 |
| Nov 17 2015 |
13662 |
453.24 |
| Nov 10 2015 |
13105 |
448.46 |
| Nov 03 2015 |
13884 |
455.35 |
| Oct 27 2015 |
13276 |
449.97 |
| Oct 20 2015 |
13191 |
449.97 |
| Oct 13 2015 |
12611 |
449.12 |
| Oct 06 2015 |
12602 |
449.12 |
| Sep 29 2015 |
12695 |
449.12 |
| Sep 22 2015 |
32958 |
451.57 |
| Sep 15 2015 |
33117 |
451.57 |
| Sep 14 2015 |
12906 |
455.21 |
| Sep 07 2015 |
12697 |
453.07 |
| Aug 31 2015 |
12681 |
453.07 |
| Aug 24 2015 |
12605 |
453.07 |
| Aug 17 2015 |
12626 |
453.07 |
| Aug 10 2015 |
12641 |
453.07 |
| Aug 03 2015 |
12641 |
453.07 |
| Jul 27 2015 |
12641 |
453.07 |
| Jul 20 2015 |
12640 |
453.07 |
| Jul 13 2015 |
12640 |
453.07 |
| Jul 06 2015 |
12640 |
453.07 |
| Jun 29 2015 |
12640 |
453.07 |
| Jun 22 2015 |
12640 |
453.07 |
| Jun 15 2015 |
12640 |
453.07 |
| Jun 08 2015 |
12729 |
453.07 |
| Jun 01 2015 |
12729 |
453.07 |
| May 25 2015 |
12729 |
453.07 |
| May 18 2015 |
12729 |
453.07 |
| May 11 2015 |
12729 |
453.07 |
| May 04 2015 |
12729 |
453.07 |
| Apr 27 2015 |
12717 |
453.07 |
| Apr 20 2015 |
12707 |
453.07 |
| Apr 13 2015 |
12707 |
453.07 |
| Apr 06 2015 |
12728 |
453.07 |
| Mar 30 2015 |
12728 |
453.07 |
| Mar 23 2015 |
12743 |
453.07 |
| Mar 16 2015 |
12736 |
453.07 |
| Mar 09 2015 |
12735 |
453.07 |
| Mar 02 2015 |
12726 |
453.07 |
| Feb 23 2015 |
12637 |
453.07 |
| Feb 16 2015 |
12621 |
453.07 |
| Feb 09 2015 |
12631 |
453.07 |
| Feb 02 2015 |
12638 |
453.07 |
| Jan 26 2015 |
12627 |
453.07 |
| Jan 19 2015 |
12605 |
453.07 |
| Jan 12 2015 |
12488 |
453.07 |
| Jan 05 2015 |
12766 |
453.07 |
| Dec 29 2014 |
12745 |
453.07 |
| Dec 22 2014 |
12777 |
453.07 |
| Dec 15 2014 |
12547 |
453.07 |
| Dec 08 2014 |
12637 |
453.07 |
| Dec 01 2014 |
12677 |
453.07 |
| Nov 24 2014 |
12692 |
453.07 |
| Nov 17 2014 |
12826 |
453.07 |
| Nov 10 2014 |
13154 |
455.93 |
| Nov 03 2014 |
12999 |
455.37 |
| Oct 27 2014 |
12993 |
455.37 |
| Oct 20 2014 |
12543 |
449.08 |
| Oct 13 2014 |
12704 |
451.23 |
| Oct 06 2014 |
12484 |
450.75 |
| Sep 29 2014 |
12657 |
450.75 |
| Sep 22 2014 |
12699 |
450.75 |
| Sep 15 2014 |
13226 |
456.82 |
| Sep 08 2014 |
13592 |
460.6 |
| Sep 01 2014 |
13810 |
462.13 |
| Aug 25 2014 |
13827 |
462.13 |
| Aug 18 2014 |
13833 |
462.13 |
| Aug 11 2014 |
13833 |
462.13 |
| Aug 04 2014 |
13833 |
462.13 |
| Jul 28 2014 |
13833 |
462.13 |
| Jul 21 2014 |
13852 |
462.13 |
| Jul 14 2014 |
13852 |
462.13 |
| Jul 07 2014 |
13852 |
462.13 |
| Jun 30 2014 |
13852 |
462.13 |
| Jun 23 2014 |
13852 |
462.13 |
| Jun 16 2014 |
13852 |
462.13 |
| Jun 09 2014 |
13852 |
462.13 |
| Jun 02 2014 |
13852 |
462.13 |
| May 26 2014 |
13852 |
462.13 |
| May 19 2014 |
13852 |
462.13 |
| May 12 2014 |
13853 |
462.13 |
| May 05 2014 |
13853 |
462.13 |
| Apr 28 2014 |
13854 |
462.13 |
| Apr 21 2014 |
13854 |
462.13 |
| Apr 14 2014 |
13874 |
462.13 |
| Apr 07 2014 |
13874 |
462.13 |
| Mar 31 2014 |
13875 |
462.13 |
| Mar 24 2014 |
13875 |
462.13 |
| Mar 17 2014 |
13875 |
462.13 |
| Mar 10 2014 |
13875 |
462.13 |
| Mar 03 2014 |
13875 |
462.13 |
| Feb 24 2014 |
13869 |
462.13 |
| Feb 17 2014 |
13883 |
462.13 |
| Feb 10 2014 |
13882 |
462.13 |
| Feb 03 2014 |
13868 |
462.13 |
| Jan 27 2014 |
13933 |
462.13 |
| Jan 20 2014 |
13887 |
462.13 |
| Jan 13 2014 |
13706 |
462.13 |
| Jan 06 2014 |
13658 |
462.13 |
| Dec 30 2013 |
13778 |
462.13 |
| Dec 23 2013 |
13580 |
462.13 |
| Dec 16 2013 |
13409 |
462.13 |
| Dec 09 2013 |
13455 |
462.13 |
| Dec 02 2013 |
13637 |
462.13 |
| Nov 25 2013 |
13848 |
462.13 |
| Nov 18 2013 |
14844 |
470.56 |
| Nov 11 2013 |
14817 |
470.56 |
| Nov 04 2013 |
13732 |
461.36 |
| Oct 28 2013 |
12945 |
454.29 |
| Oct 21 2013 |
12119 |
449.02 |
| Oct 14 2013 |
10842 |
436.02 |
| Oct 07 2013 |
10695 |
435.14 |
| Sep 30 2013 |
9535 |
421.64 |
| Sep 23 2013 |
9534 |
421.64 |
| Sep 16 2013 |
9551 |
421.64 |
| Sep 09 2013 |
9340 |
419.08 |
| Sep 02 2013 |
9412 |
419.08 |
| Aug 26 2013 |
9384 |
419.08 |
| Aug 19 2013 |
9399 |
419.08 |
| Aug 12 2013 |
9398 |
419.08 |
| Aug 05 2013 |
9400 |
419.08 |
| Jul 29 2013 |
9401 |
419.08 |
| Jul 22 2013 |
9432 |
419.08 |
| Jul 15 2013 |
9432 |
419.08 |
| Jul 08 2013 |
9432 |
419.08 |
| Jul 01 2013 |
9432 |
419.08 |
| Jun 24 2013 |
9432 |
419.08 |
| Jun 17 2013 |
9432 |
419.08 |
| Jun 10 2013 |
9432 |
419.08 |
| Jun 03 2013 |
9432 |
419.08 |
| May 27 2013 |
9432 |
419.08 |
| May 20 2013 |
9432 |
419.08 |
| May 13 2013 |
9432 |
419.08 |
| May 06 2013 |
9432 |
419.08 |
| Apr 29 2013 |
9432 |
419.08 |
| Apr 22 2013 |
9412 |
419.08 |
| Apr 15 2013 |
9421 |
419.08 |
| Apr 08 2013 |
9421 |
419.08 |
| Apr 01 2013 |
9420 |
419.08 |
| Mar 25 2013 |
9418 |
419.08 |
| Mar 18 2013 |
9418 |
419.08 |
| Mar 11 2013 |
9418 |
419.08 |
| Mar 04 2013 |
9418 |
419.08 |
| Feb 25 2013 |
9418 |
419.08 |
| Feb 18 2013 |
9425 |
419.08 |
| Feb 11 2013 |
9435 |
419.08 |
| Feb 04 2013 |
9403 |
419.08 |
| Jan 28 2013 |
9448 |
419.08 |
| Jan 21 2013 |
9458 |
419.08 |
| Jan 14 2013 |
9535 |
419.08 |
| Jan 07 2013 |
9496 |
419.08 |
| Dec 31 2012 |
9506 |
419.08 |
| Dec 24 2012 |
9499 |
419.08 |
| Dec 17 2012 |
9518 |
419.08 |
| Dec 10 2012 |
9409 |
419.08 |
| Dec 03 2012 |
9546 |
419.08 |
| Nov 26 2012 |
9475 |
419.08 |
| Nov 19 2012 |
9550 |
419.08 |
| Nov 12 2012 |
10022 |
423.82 |
| Nov 05 2012 |
10467 |
428.85 |
| Oct 29 2012 |
10542 |
428.85 |
| Oct 22 2012 |
13570 |
460.22 |
| Oct 15 2012 |
11031 |
434.89 |
| Oct 02 2012 |
11790 |
446.14 |
| Sep 26 2012 |
12506 |
454.1 |
| Sep 20 2012 |
12372 |
454.1 |
| Sep 13 2012 |
11015 |
440.02 |
| Jan 19 2012 |
10286 |
440.02 |
| Dec 29 2011 |
10198 |
440.02 |
| Dec 13 2011 |
10067 |
440.02 |
| Dec 09 2011 |
10088 |
440.02 |
| Dec 01 2011 |
10083 |
440.02 |
| Nov 25 2011 |
10211 |
440.02 |
| Nov 17 2011 |
11936 |
461.28 |
| Nov 10 2011 |
11545 |
454.52 |
| Nov 04 2011 |
11532 |
454.68 |
| Oct 28 2011 |
10939 |
448.64 |
| Oct 21 2011 |
11762 |
456.76 |
| Oct 14 2011 |
12817 |
470.23 |
| Oct 07 2011 |
12924 |
475.09 |
| Sep 30 2011 |
13056 |
478.32 |
| Sep 27 2011 |
12742 |
478.33 |
| Sep 23 2011 |
12678 |
478.34 |
| Sep 16 2011 |
12320 |
478.36 |
| Sep 09 2011 |
12025 |
478.37 |
| Jan 13 2011 |
11882 |
478.63 |
| Dec 28 2010 |
12096 |
478.64 |
| Dec 14 2010 |
11990 |
478.65 |
| Dec 03 2010 |
12059 |
478.65 |
| Nov 26 2010 |
12008 |
478.66 |
| Nov 19 2010 |
10827 |
464.11 |
| Nov 12 2010 |
11282 |
472.36 |
| Nov 04 2010 |
11283 |
472.43 |
| Oct 28 2010 |
11182 |
476.12 |
| Oct 22 2010 |
11927 |
487.5 |
| Oct 14 2010 |
13135 |
507.45 |
| Oct 05 2010 |
12264 |
508.31 |
| Sep 29 2010 |
12697 |
510.43 |
| Sep 24 2010 |
12211 |
510.43 |
| Sep 17 2010 |
11732 |
510.43 |
| Sep 10 2010 |
11495 |
510.43 |
| Aug 15 2010 |
8929 |
492.91 |
| Jan 29 2010 |
11466 |
510.43 |
| Jan 15 2010 |
11411 |
510.43 |
| Jan 08 2010 |
11278 |
510.43 |
| Dec 18 2009 |
10862 |
510.43 |
| Dec 09 2009 |
10712 |
510.43 |
| Dec 04 2009 |
10446 |
510.43 |
| Nov 27 2009 |
10365 |
510.43 |
| Nov 20 2009 |
10183 |
514.64 |
| Nov 13 2009 |
9507 |
511.87 |
| Nov 06 2009 |
9292 |
510.31 |
| Oct 30 2009 |
10899 |
510.31 |
| Oct 23 2009 |
9820 |
499.7 |
| Oct 16 2009 |
10510 |
514.69 |
