| Nov 12 2010 |
2580 |
317.88 |
| Nov 04 2010 |
2598 |
319.6 |
| Oct 28 2010 |
2688 |
327.13 |
| Oct 22 2010 |
2793 |
331.78 |
| Oct 14 2010 |
3058 |
341.73 |
| Oct 05 2010 |
3250 |
350.96 |
| Sep 29 2010 |
3310 |
350.96 |
| Sep 24 2010 |
3189 |
350.96 |
| Sep 17 2010 |
3094 |
350.96 |
| Sep 10 2010 |
3053 |
350.96 |
| Aug 15 2010 |
2486 |
342.27 |
| Jan 29 2010 |
3090 |
350.96 |
| Jan 15 2010 |
3058 |
350.96 |
| Jan 08 2010 |
2965 |
350.96 |
| Dec 18 2009 |
2776 |
350.96 |
| Dec 09 2009 |
2735 |
350.96 |
| Dec 04 2009 |
2686 |
350.96 |
| Nov 27 2009 |
2715 |
350.96 |
| Nov 20 2009 |
2618 |
350.96 |
| Nov 13 2009 |
2660 |
356.47 |
| Nov 06 2009 |
3014 |
368.77 |
| Oct 30 2009 |
4541 |
393.94 |
| Oct 23 2009 |
5752 |
426.11 |
| Oct 16 2009 |
6829 |
449.15 |
