| Nov 12 2012 |
28094 |
642.88 |
| Nov 05 2012 |
28123 |
642.88 |
| Oct 29 2012 |
28329 |
642.88 |
| Oct 22 2012 |
28065 |
642.88 |
| Oct 15 2012 |
27804 |
642.88 |
| Oct 02 2012 |
27281 |
653.38 |
| Sep 26 2012 |
27253 |
653.38 |
| Sep 20 2012 |
26876 |
653.38 |
| Sep 13 2012 |
26434 |
653.38 |
| Jan 19 2012 |
25727 |
652.98 |
| Dec 29 2011 |
25595 |
653 |
| Dec 13 2011 |
25284 |
653.01 |
| Dec 09 2011 |
25296 |
653.02 |
| Dec 01 2011 |
25345 |
653.02 |
| Nov 25 2011 |
25663 |
653.03 |
| Nov 17 2011 |
25629 |
653.03 |
| Nov 10 2011 |
25606 |
645.36 |
| Nov 04 2011 |
25661 |
645.08 |
| Oct 28 2011 |
25497 |
644.77 |
| Oct 21 2011 |
25866 |
649.15 |
| Oct 14 2011 |
25693 |
649.77 |
| Oct 07 2011 |
24673 |
639.14 |
| Sep 30 2011 |
24419 |
639.19 |
| Sep 27 2011 |
23810 |
639.21 |
| Sep 23 2011 |
23751 |
639.24 |
| Sep 16 2011 |
22950 |
639.28 |
| Sep 09 2011 |
22288 |
639.32 |
| Jan 13 2011 |
21991 |
639.97 |
| Dec 28 2010 |
22185 |
639.99 |
| Dec 14 2010 |
21946 |
640.01 |
| Dec 03 2010 |
22204 |
640.02 |
| Nov 26 2010 |
22252 |
640.03 |
| Nov 19 2010 |
22188 |
640.04 |
| Nov 12 2010 |
22588 |
659.33 |
| Nov 04 2010 |
22901 |
659.41 |
| Oct 28 2010 |
22212 |
656.16 |
| Oct 22 2010 |
21918 |
653.53 |
| Oct 14 2010 |
21409 |
647.86 |
| Oct 05 2010 |
19581 |
640.74 |
| Sep 29 2010 |
20142 |
640.74 |
| Sep 24 2010 |
19268 |
640.74 |
| Sep 17 2010 |
18432 |
640.74 |
| Sep 10 2010 |
18025 |
640.74 |
| Aug 15 2010 |
14859 |
648.4 |
| Jan 29 2010 |
17987 |
640.74 |
| Jan 15 2010 |
17926 |
640.74 |
| Jan 08 2010 |
17773 |
640.74 |
| Dec 18 2009 |
17255 |
640.74 |
| Dec 09 2009 |
17038 |
640.74 |
| Dec 04 2009 |
16566 |
640.74 |
| Nov 27 2009 |
16354 |
640.74 |
| Nov 20 2009 |
15775 |
640.74 |
| Nov 13 2009 |
14448 |
625.64 |
| Nov 06 2009 |
14227 |
625.64 |
| Oct 30 2009 |
17693 |
645.31 |
| Oct 23 2009 |
16075 |
617.77 |
| Oct 16 2009 |
15807 |
617.77 |
