| Dec 22 2022 |
1035 |
468.58 |
| Dec 15 2022 |
1030 |
468.58 |
| Dec 08 2022 |
1023 |
468.58 |
| Dec 01 2022 |
1010 |
468.58 |
| Nov 24 2022 |
1019 |
468.58 |
| Nov 17 2022 |
1004 |
468.58 |
| Nov 10 2022 |
987 |
468.58 |
| Nov 03 2022 |
968 |
468.58 |
| Oct 27 2022 |
916 |
468.58 |
| Oct 20 2022 |
901 |
468.58 |
| Oct 13 2022 |
884 |
468.58 |
| Oct 06 2022 |
874 |
468.58 |
| Sep 29 2022 |
855 |
468.58 |
| Sep 22 2022 |
850 |
468.58 |
| Sep 15 2022 |
841 |
468.58 |
| Sep 08 2022 |
840 |
468.58 |
| Sep 01 2022 |
845 |
468.58 |
| Aug 25 2022 |
844 |
468.58 |
| Aug 18 2022 |
844 |
468.58 |
| Aug 11 2022 |
844 |
468.58 |
| Aug 04 2022 |
839 |
468.58 |
| Jul 28 2022 |
839 |
468.58 |
| Jul 21 2022 |
839 |
468.58 |
| Jul 14 2022 |
839 |
468.58 |
| Jul 07 2022 |
839 |
468.58 |
| Jun 30 2022 |
839 |
468.58 |
| Jun 23 2022 |
834 |
468.58 |
| Jun 16 2022 |
834 |
468.58 |
| Jun 09 2022 |
836 |
468.58 |
| Jun 02 2022 |
836 |
468.58 |
| May 26 2022 |
836 |
468.58 |
| May 19 2022 |
836 |
468.58 |
| May 12 2022 |
836 |
468.58 |
| May 05 2022 |
836 |
468.58 |
| Apr 28 2022 |
836 |
468.58 |
| Apr 21 2022 |
836 |
468.58 |
| Apr 14 2022 |
836 |
468.58 |
| Apr 07 2022 |
836 |
468.58 |
| Mar 31 2022 |
836 |
468.58 |
| Mar 24 2022 |
836 |
468.58 |
| Mar 17 2022 |
836 |
468.58 |
| Mar 10 2022 |
836 |
468.58 |
| Mar 03 2022 |
836 |
468.58 |
| Feb 24 2022 |
836 |
468.58 |
| Feb 17 2022 |
837 |
468.58 |
| Feb 10 2022 |
838 |
468.58 |
| Feb 03 2022 |
841 |
468.58 |
| Jan 27 2022 |
844 |
468.58 |
| Jan 20 2022 |
838 |
468.58 |
| Jan 13 2022 |
841 |
468.58 |
| Jan 06 2022 |
862 |
468.58 |
| Dec 30 2021 |
868 |
468.58 |
| Dec 23 2021 |
874 |
468.58 |
| Dec 16 2021 |
870 |
468.58 |
| Dec 09 2021 |
878 |
468.58 |
| Dec 02 2021 |
958 |
475.82 |
| Nov 25 2021 |
967 |
475.82 |
| Nov 18 2021 |
976 |
475.82 |
| Nov 11 2021 |
1075 |
487.13 |
| Nov 04 2021 |
1152 |
492.51 |
| Oct 28 2021 |
1005 |
475.33 |
| Oct 21 2021 |
999 |
471.98 |
| Oct 14 2021 |
1085 |
478.87 |
| Oct 07 2021 |
1154 |
488.03 |
| Sep 30 2021 |
1182 |
488.03 |
| Sep 23 2021 |
1198 |
488.03 |
| Sep 16 2021 |
1213 |
488.03 |
| Sep 09 2021 |
1230 |
488.03 |
| Sep 02 2021 |
1243 |
488.03 |
| Aug 26 2021 |
1242 |
488.03 |
| Aug 19 2021 |
1244 |
488.03 |
| Aug 12 2021 |
1245 |
488.03 |
| Aug 05 2021 |
1249 |
488.03 |
| Jul 29 2021 |
1252 |
488.03 |
| Jun 03 2021 |
1197 |
488.03 |
| Nov 06 2020 |
11951 |
508.64 |
| Oct 30 2020 |
11026 |
475.18 |
| Oct 23 2020 |
12089 |
479.36 |
| Oct 16 2020 |
12766 |
479.36 |
| Oct 09 2020 |
14069 |
488.03 |
| Oct 02 2020 |
14567 |
488.03 |
| Sep 25 2020 |
14913 |
488.03 |
| Sep 18 2020 |
15344 |
488.03 |
| Sep 11 2020 |
15626 |
488.03 |
| Sep 04 2020 |
15919 |
488.03 |
| Aug 28 2020 |
16048 |
488.03 |
| Aug 21 2020 |
16101 |
488.03 |
| Aug 14 2020 |
16120 |
488.03 |
| Aug 07 2020 |
16250 |
488.03 |
| Jul 31 2020 |
16320 |
488.03 |
| Jul 24 2020 |
16320 |
488.03 |
| Jul 17 2020 |
16348 |
488.03 |
| Jul 10 2020 |
16384 |
488.03 |
| Jul 03 2020 |
16453 |
488.03 |
| Jun 26 2020 |
16453 |
488.03 |
| Jun 19 2020 |
16453 |
488.03 |
| Jun 12 2020 |
16462 |
488.03 |
| Jun 05 2020 |
16489 |
488.03 |
| May 29 2020 |
16514 |
488.03 |
| May 22 2020 |
16561 |
488.03 |
| May 15 2020 |
16561 |
488.03 |
| May 08 2020 |
16569 |
488.03 |
| May 01 2020 |
16578 |
488.03 |
| Apr 24 2020 |
16631 |
488.03 |
| Apr 17 2020 |
16632 |
488.03 |
| Apr 10 2020 |
16632 |
488.03 |
| Apr 03 2020 |
16632 |
488.03 |
| Mar 27 2020 |
16632 |
488.03 |
| Mar 20 2020 |
16644 |
488.03 |
| Mar 13 2020 |
16644 |
488.03 |
| Mar 06 2020 |
16644 |
488.03 |
| Feb 28 2020 |
16618 |
488.03 |
| Feb 21 2020 |
16681 |
488.03 |
| Feb 14 2020 |
16690 |
488.03 |
| Feb 07 2020 |
16711 |
488.03 |
| Jan 31 2020 |
16731 |
488.03 |
| Jan 24 2020 |
16358 |
488.03 |
| Jan 17 2020 |
16400 |
488.03 |
| Jan 10 2020 |
17087 |
488.03 |
| Jan 03 2020 |
16969 |
488.03 |
| Dec 27 2019 |
16981 |
488.03 |
| Dec 20 2019 |
17013 |
488.03 |
| Dec 13 2019 |
17076 |
488.03 |
| Dec 06 2019 |
15613 |
473.81 |
| Nov 29 2019 |
14971 |
462.92 |
| Nov 22 2019 |
15053 |
462.92 |
| Nov 15 2019 |
14992 |
461.03 |
| Nov 08 2019 |
13958 |
448.93 |
| Nov 01 2019 |
14816 |
457.12 |
| Oct 25 2019 |
14806 |
457.12 |
| Oct 18 2019 |
14238 |
454.9 |
| Oct 11 2019 |
14409 |
454.9 |
| Oct 04 2019 |
14485 |
454.9 |
| Sep 27 2019 |
14480 |
454.9 |
| Sep 20 2019 |
14260 |
454.9 |
| Sep 13 2019 |
14282 |
454.9 |
| Sep 06 2019 |
13978 |
454.9 |
| Aug 30 2019 |
14026 |
454.9 |
| Aug 23 2019 |
14053 |
454.9 |
| Aug 16 2019 |
13946 |
454.9 |
| Aug 09 2019 |
13946 |
454.9 |
| Aug 02 2019 |
13954 |
454.9 |
| Jul 26 2019 |
13958 |
454.9 |
| Jul 19 2019 |
13972 |
454.9 |
| Jul 12 2019 |
14005 |
454.9 |
| Jul 05 2019 |
14018 |
454.9 |
| Jun 28 2019 |
14047 |
454.9 |
| Jun 21 2019 |
14068 |
454.9 |
| Jun 14 2019 |
14063 |
454.9 |
| Jun 07 2019 |
14043 |
454.9 |
| May 31 2019 |
14067 |
454.9 |
| May 24 2019 |
14065 |
454.9 |
| May 17 2019 |
14093 |
454.9 |
| May 10 2019 |
14086 |
454.9 |
| May 03 2019 |
14097 |
454.9 |
| Apr 26 2019 |
14093 |
454.9 |
| Apr 19 2019 |
14093 |
454.9 |
| Apr 12 2019 |
14095 |
454.9 |
| Apr 05 2019 |
14095 |
454.9 |
| Mar 29 2019 |
14096 |
454.9 |
| Mar 22 2019 |
14089 |
454.9 |
| Mar 15 2019 |
14095 |
454.9 |
| Mar 08 2019 |
14023 |
454.9 |
| Mar 01 2019 |
14029 |
454.9 |
| Feb 22 2019 |
14025 |
454.9 |
| Feb 15 2019 |
14044 |
454.9 |
| Feb 08 2019 |
14032 |
454.9 |
| Feb 01 2019 |
14054 |
454.9 |
| Jan 25 2019 |
14057 |
454.9 |
| Jan 18 2019 |
13633 |
454.9 |
| Jan 11 2019 |
14199 |
454.9 |
| Jan 04 2019 |
14287 |
454.9 |
| Dec 28 2018 |
14287 |
454.9 |
| Dec 21 2018 |
14202 |
454.9 |
| Dec 14 2018 |
14276 |
454.9 |
| Dec 07 2018 |
16088 |
470.87 |
| Nov 30 2018 |
16199 |
469.51 |
| Nov 23 2018 |
16377 |
469.51 |
| Nov 16 2018 |
16685 |
469.51 |
| Nov 09 2018 |
18826 |
489.76 |
| Nov 02 2018 |
18885 |
489.76 |
| Oct 26 2018 |
18953 |
492.85 |
| Oct 19 2018 |
18443 |
487.22 |
| Oct 12 2018 |
18300 |
487.22 |
| Oct 05 2018 |
18013 |
487.22 |
| Sep 28 2018 |
18196 |
488.23 |
| Sep 21 2018 |
18202 |
488.23 |
| Sep 14 2018 |
17994 |
488.23 |
| Sep 07 2018 |
17894 |
488.23 |
| Aug 31 2018 |
17724 |
488.23 |
| Aug 24 2018 |
17638 |
488.23 |
| Aug 17 2018 |
17624 |
488.23 |
| Aug 10 2018 |
17636 |
488.23 |
| Aug 03 2018 |
17661 |
488.23 |
| Jul 27 2018 |
17675 |
488.23 |
| Jul 20 2018 |
17693 |
488.23 |
| Jul 13 2018 |
17695 |
488.23 |
| Jul 06 2018 |
17664 |
488.23 |
| Jun 29 2018 |
17728 |
488.23 |
| Jun 22 2018 |
17728 |
488.23 |
| Jun 15 2018 |
17752 |
488.23 |
| Jun 08 2018 |
17781 |
488.23 |
| Jun 01 2018 |
17770 |
488.23 |
| May 25 2018 |
17787 |
488.23 |
| May 18 2018 |
17752 |
488.23 |
| May 11 2018 |
17779 |
488.23 |
| May 04 2018 |
17862 |
488.23 |
| Apr 27 2018 |
17853 |
488.23 |
| Apr 20 2018 |
17904 |
488.23 |
| Apr 13 2018 |
17898 |
488.23 |
| Apr 06 2018 |
17898 |
488.23 |
| Mar 30 2018 |
17899 |
488.23 |
| Mar 23 2018 |
17899 |
488.23 |
| Mar 16 2018 |
17885 |
488.23 |
| Mar 09 2018 |
17885 |
488.23 |
| Mar 02 2018 |
17890 |
488.23 |
| Feb 23 2018 |
17885 |
488.23 |
| Feb 16 2018 |
17900 |
488.23 |
| Feb 09 2018 |
17890 |
488.23 |
| Feb 02 2018 |
17905 |
488.23 |
| Jan 26 2018 |
17937 |
488.23 |
| Jan 19 2018 |
17879 |
488.23 |
| Jan 12 2018 |
17445 |
488.23 |
| Jan 05 2018 |
17677 |
488.23 |
| Dec 29 2017 |
17717 |
488.23 |
| Dec 22 2017 |
17696 |
488.23 |
| Dec 15 2017 |
17668 |
488.23 |
| Dec 08 2017 |
18027 |
488.23 |
| Dec 01 2017 |
18859 |
495.11 |
| Nov 24 2017 |
18902 |
495.11 |
| Nov 17 2017 |
20037 |
504.5 |
| Nov 10 2017 |
20581 |
504.5 |
| Nov 03 2017 |
21951 |
516.95 |
| Oct 27 2017 |
22005 |
516.95 |
| Oct 20 2017 |
23203 |
529.22 |
| Oct 13 2017 |
24377 |
544.28 |
| Oct 06 2017 |
25095 |
555 |
| Sep 29 2017 |
25274 |
557.52 |
| Sep 22 2017 |
25154 |
557.52 |
| Sep 15 2017 |
25114 |
557.52 |
| Sep 08 2017 |
24835 |
557.52 |
| Sep 01 2017 |
24861 |
557.52 |
| Aug 25 2017 |
24845 |
557.52 |
| Aug 18 2017 |
24876 |
557.52 |
| Aug 11 2017 |
24744 |
557.52 |
| Aug 04 2017 |
24776 |
557.52 |
| Jul 28 2017 |
24772 |
557.52 |
| Jul 21 2017 |
24798 |
557.52 |
| Jul 14 2017 |
24797 |
557.52 |
| Jul 07 2017 |
24788 |
557.52 |
| Jun 30 2017 |
24798 |
557.52 |
| Jun 23 2017 |
24796 |
557.52 |
| Jun 16 2017 |
24798 |
557.52 |
| Jun 09 2017 |
24765 |
557.52 |
| Jun 02 2017 |
24771 |
557.52 |
| May 26 2017 |
24574 |
557.52 |
| May 19 2017 |
24610 |
557.52 |
| May 12 2017 |
24549 |
557.52 |
| May 05 2017 |
24459 |
557.52 |
| Apr 28 2017 |
24422 |
557.52 |
| Apr 21 2017 |
24393 |
557.52 |
| Apr 14 2017 |
24432 |
557.52 |
| Apr 07 2017 |
24433 |
557.52 |
| Mar 31 2017 |
24432 |
557.52 |
| Mar 24 2017 |
24434 |
557.52 |
| Mar 17 2017 |
24427 |
557.52 |
| Mar 10 2017 |
24446 |
557.52 |
| Mar 03 2017 |
24446 |
557.52 |
| Feb 24 2017 |
24451 |
557.52 |
| Feb 17 2017 |
24469 |
557.52 |
| Feb 10 2017 |
24494 |
557.52 |
| Feb 03 2017 |
24491 |
557.52 |
| Jan 27 2017 |
24468 |
557.52 |
| Jan 20 2017 |
24482 |
557.52 |
| Jan 13 2017 |
24512 |
557.52 |
| Jan 06 2017 |
24824 |
557.52 |
| Dec 30 2016 |
24912 |
557.52 |
| Dec 23 2016 |
24907 |
557.52 |
| Dec 16 2016 |
24948 |
557.52 |
| Dec 09 2016 |
25144 |
557.52 |
| Dec 02 2016 |
25663 |
557.52 |
| Nov 25 2016 |
25547 |
557.52 |
| Nov 18 2016 |
25992 |
557.52 |
| Nov 11 2016 |
26546 |
559.17 |
| Nov 04 2016 |
26690 |
559.17 |
| Oct 28 2016 |
26745 |
559.17 |
| Oct 21 2016 |
26890 |
559.17 |
| Oct 14 2016 |
27857 |
568.4 |
| Oct 05 2010 |
20025 |
652.69 |
| Sep 29 2010 |
20590 |
652.69 |
| Sep 24 2010 |
19684 |
652.69 |
| Sep 17 2010 |
18831 |
652.69 |
| Sep 10 2010 |
18426 |
652.69 |
| Jan 29 2010 |
18384 |
652.69 |
| Jan 15 2010 |
18323 |
652.69 |
| Jan 08 2010 |
18171 |
652.69 |
| Dec 18 2009 |
17648 |
652.69 |
| Dec 09 2009 |
17438 |
652.69 |
| Dec 04 2009 |
16960 |
652.69 |
| Nov 27 2009 |
16723 |
652.69 |
| Nov 20 2009 |
16116 |
652.69 |
| Nov 13 2009 |
15269 |
652.69 |
| Nov 06 2009 |
15016 |
652.69 |
| Oct 30 2009 |
17933 |
652.69 |
| Oct 23 2009 |
17380 |
652.69 |
| Oct 16 2009 |
17040 |
652.69 |
