| Sep 26 2012 |
28757 |
694.68 |
| Sep 20 2012 |
28358 |
694.68 |
| Sep 13 2012 |
27903 |
694.68 |
| Jan 19 2012 |
27251 |
694.68 |
| Dec 29 2011 |
27117 |
694.68 |
| Dec 13 2011 |
26768 |
694.68 |
| Dec 09 2011 |
26771 |
694.68 |
| Dec 01 2011 |
26848 |
694.68 |
| Nov 25 2011 |
27173 |
694.68 |
| Nov 17 2011 |
27126 |
694.68 |
| Nov 10 2011 |
27543 |
694.68 |
| Nov 04 2011 |
27533 |
692.01 |
| Oct 28 2011 |
27431 |
691.97 |
| Oct 21 2011 |
27434 |
688.25 |
| Oct 14 2011 |
27195 |
688.17 |
| Oct 07 2011 |
26632 |
685.67 |
| Sep 30 2011 |
25864 |
671.8 |
| Sep 27 2011 |
25189 |
671.79 |
| Sep 23 2011 |
25125 |
671.78 |
| Sep 16 2011 |
24308 |
671.76 |
| Sep 09 2011 |
23577 |
671.74 |
| Jan 13 2011 |
23209 |
671.42 |
| Dec 28 2010 |
23397 |
671.41 |
| Dec 14 2010 |
23138 |
671.41 |
| Dec 03 2010 |
23406 |
671.4 |
| Nov 26 2010 |
23476 |
671.4 |
| Nov 19 2010 |
23247 |
666.77 |
| Nov 12 2010 |
22460 |
656 |
| Nov 04 2010 |
22783 |
655.84 |
| Oct 28 2010 |
22191 |
655.7 |
| Oct 22 2010 |
20718 |
626.57 |
| Oct 14 2010 |
20230 |
621.95 |
| Oct 05 2010 |
17560 |
599.89 |
| Sep 29 2010 |
17319 |
586.13 |
| Sep 24 2010 |
16610 |
586.13 |
| Sep 17 2010 |
15859 |
586.13 |
| Sep 10 2010 |
15530 |
586.13 |
| Aug 15 2010 |
12537 |
577.78 |
| Jan 29 2010 |
15494 |
586.13 |
| Jan 15 2010 |
15436 |
586.13 |
| Jan 08 2010 |
15289 |
586.13 |
| Dec 18 2009 |
14817 |
586.13 |
| Dec 09 2009 |
14618 |
586.13 |
| Dec 04 2009 |
14217 |
586.13 |
| Nov 27 2009 |
14054 |
586.13 |
| Nov 20 2009 |
14176 |
599.89 |
| Nov 13 2009 |
13223 |
594.21 |
| Nov 06 2009 |
13033 |
594.21 |
| Oct 30 2009 |
15400 |
594.21 |
| Oct 23 2009 |
15698 |
610.06 |
| Oct 16 2009 |
15894 |
619.55 |
