| Nov 19 2010 |
23540 |
675.77 |
| Nov 12 2010 |
22390 |
653.84 |
| Nov 04 2010 |
23149 |
665.95 |
| Oct 28 2010 |
22504 |
664.74 |
| Oct 22 2010 |
22554 |
673.24 |
| Oct 14 2010 |
22255 |
673.24 |
| Oct 05 2010 |
20319 |
662.7 |
| Sep 29 2010 |
20880 |
662.7 |
| Sep 24 2010 |
19976 |
662.7 |
| Sep 17 2010 |
19106 |
662.7 |
| Sep 10 2010 |
18699 |
662.7 |
| Aug 15 2010 |
15321 |
668.47 |
| Jan 29 2010 |
18659 |
662.7 |
| Jan 15 2010 |
18598 |
662.7 |
| Jan 08 2010 |
18447 |
662.7 |
| Dec 18 2009 |
17924 |
662.7 |
| Dec 09 2009 |
17706 |
662.7 |
| Dec 04 2009 |
17221 |
662.7 |
| Nov 27 2009 |
16969 |
662.7 |
| Nov 20 2009 |
15948 |
646.62 |
| Nov 13 2009 |
15221 |
650.51 |
| Nov 06 2009 |
14599 |
636.82 |
| Oct 30 2009 |
16942 |
624.83 |
| Oct 23 2009 |
13484 |
566.52 |
| Oct 16 2009 |
13263 |
566.52 |
