| Oct 28 2016 |
28207 |
574.11 |
| Oct 21 2016 |
28364 |
574.11 |
| Oct 14 2016 |
28399 |
574.11 |
| Oct 07 2016 |
28231 |
574.11 |
| Sep 30 2016 |
28162 |
574.11 |
| Sep 23 2016 |
27646 |
574.11 |
| Sep 16 2016 |
27183 |
574.11 |
| Sep 09 2016 |
26746 |
574.11 |
| Sep 02 2016 |
26658 |
574.11 |
| Aug 26 2016 |
26705 |
574.11 |
| Aug 19 2016 |
26208 |
574.11 |
| Aug 12 2016 |
26197 |
574.11 |
| Aug 05 2016 |
26218 |
574.11 |
| Jul 29 2016 |
26220 |
574.11 |
| Jul 22 2016 |
26190 |
574.11 |
| Jun 28 2016 |
26192 |
574.11 |
| Jun 21 2016 |
26266 |
574.11 |
| Jun 14 2016 |
26266 |
574.11 |
| Jun 07 2016 |
26268 |
574.11 |
| May 31 2016 |
26275 |
574.11 |
| May 24 2016 |
26275 |
574.11 |
| May 17 2016 |
26250 |
574.11 |
| May 10 2016 |
26251 |
574.11 |
| May 03 2016 |
26257 |
574.11 |
| Apr 26 2016 |
26252 |
574.11 |
| Apr 19 2016 |
26215 |
574.11 |
| Apr 12 2016 |
26272 |
574.11 |
| Apr 05 2016 |
26272 |
574.11 |
| Mar 29 2016 |
26272 |
574.11 |
| Mar 22 2016 |
26251 |
574.11 |
| Mar 15 2016 |
26252 |
574.11 |
| Mar 08 2016 |
26275 |
574.11 |
| Mar 01 2016 |
26271 |
574.11 |
| Feb 23 2016 |
26268 |
574.11 |
| Feb 16 2016 |
26188 |
574.11 |
| Feb 09 2016 |
26188 |
574.11 |
| Feb 02 2016 |
26129 |
574.11 |
| Jan 26 2016 |
26174 |
574.11 |
| Jan 19 2016 |
26187 |
574.11 |
| Jan 12 2016 |
25742 |
574.11 |
| Jan 05 2016 |
26204 |
574.11 |
| Dec 29 2015 |
26227 |
574.11 |
| Dec 22 2015 |
26020 |
574.11 |
| Dec 15 2015 |
25912 |
574.11 |
| Dec 08 2015 |
26271 |
574.11 |
| Dec 01 2015 |
26386 |
574.11 |
| Nov 24 2015 |
26133 |
574.11 |
| Nov 17 2015 |
25833 |
574.11 |
| Nov 10 2015 |
25907 |
574.11 |
| Nov 03 2015 |
23428 |
546.94 |
| Oct 27 2015 |
24896 |
561.18 |
| Oct 20 2015 |
24907 |
561.18 |
| Oct 13 2015 |
24131 |
560.26 |
| Oct 06 2015 |
22974 |
548.93 |
| Sep 29 2015 |
22628 |
545.11 |
| Sep 22 2015 |
13818 |
545.11 |
| Sep 15 2015 |
24313 |
545.11 |
| Sep 14 2015 |
21774 |
545.11 |
| Sep 07 2015 |
21754 |
545.11 |
| Aug 31 2015 |
21787 |
545.11 |
| Aug 24 2015 |
21696 |
545.11 |
| Aug 17 2015 |
21729 |
545.11 |
| Aug 10 2015 |
21737 |
545.11 |
| Aug 03 2015 |
21736 |
545.11 |
| Jul 27 2015 |
21736 |
545.11 |
| Jul 20 2015 |
21735 |
545.11 |
| Jul 13 2015 |
21735 |
545.11 |
| Jul 06 2015 |
21735 |
545.11 |
| Jun 29 2015 |
21735 |
545.11 |
| Jun 22 2015 |
21735 |
545.11 |
| Jun 15 2015 |
21735 |
545.11 |
| Jun 08 2015 |
21884 |
545.11 |
| Jun 01 2015 |
21884 |
545.11 |
| May 25 2015 |
21884 |
545.11 |
| May 18 2015 |
21884 |
545.11 |
| May 11 2015 |
21884 |
545.11 |
| May 04 2015 |
21884 |
545.11 |
| Apr 27 2015 |
21859 |
545.11 |
| Apr 20 2015 |
21845 |
545.11 |
| Apr 13 2015 |
21844 |
545.11 |
| Apr 06 2015 |
21882 |
545.11 |
| Mar 30 2015 |
21882 |
545.11 |
| Mar 23 2015 |
21903 |
545.11 |
| Mar 16 2015 |
21886 |
545.11 |
| Mar 09 2015 |
21885 |
545.11 |
| Mar 02 2015 |
21872 |
545.11 |
| Feb 23 2015 |
21727 |
545.11 |
| Feb 16 2015 |
21695 |
545.11 |
| Feb 09 2015 |
21706 |
545.11 |
| Feb 02 2015 |
21719 |
545.11 |
| Jan 26 2015 |
21707 |
545.11 |
| Jan 19 2015 |
21685 |
545.11 |
| Jan 12 2015 |
21537 |
545.11 |
| Jan 05 2015 |
21862 |
545.11 |
| Dec 29 2014 |
21879 |
545.11 |
| Dec 22 2014 |
21918 |
545.11 |
| Dec 15 2014 |
21595 |
545.11 |
| Dec 08 2014 |
21805 |
545.11 |
| Dec 01 2014 |
21963 |
545.11 |
| Nov 24 2014 |
21979 |
545.11 |
| Nov 17 2014 |
22213 |
545.11 |
| Nov 10 2014 |
22396 |
545.11 |
| Nov 03 2014 |
22288 |
544.65 |
| Oct 27 2014 |
22268 |
544.65 |
| Oct 20 2014 |
22426 |
544.65 |
| Oct 13 2014 |
21929 |
540.07 |
| Oct 29 2012 |
26329 |
611.72 |
| Oct 22 2012 |
26064 |
611.72 |
| Oct 15 2012 |
25789 |
611.72 |
| Oct 02 2012 |
24410 |
605.26 |
| Sep 26 2012 |
24397 |
605.26 |
| Sep 20 2012 |
24084 |
605.26 |
| Sep 13 2012 |
23727 |
605.26 |
| Jan 19 2012 |
22993 |
605.41 |
| Dec 29 2011 |
22875 |
605.41 |
| Dec 13 2011 |
22646 |
605.4 |
| Dec 09 2011 |
22663 |
605.4 |
| Dec 01 2011 |
22708 |
605.4 |
| Nov 25 2011 |
22985 |
605.4 |
| Nov 17 2011 |
22901 |
605.39 |
| Nov 10 2011 |
23454 |
608.75 |
| Nov 04 2011 |
23398 |
607.05 |
| Oct 28 2011 |
23098 |
604.3 |
| Oct 21 2011 |
23246 |
604.36 |
| Oct 14 2011 |
23061 |
604.43 |
| Oct 07 2011 |
22585 |
603.34 |
| Sep 30 2011 |
21901 |
596.72 |
| Sep 27 2011 |
21340 |
596.7 |
| Sep 23 2011 |
21264 |
596.67 |
| Sep 16 2011 |
20536 |
596.62 |
| Sep 09 2011 |
19935 |
596.58 |
| Jan 13 2011 |
19601 |
595.85 |
| Dec 28 2010 |
19791 |
595.83 |
| Dec 14 2010 |
19587 |
595.81 |
| Dec 03 2010 |
19787 |
595.8 |
| Nov 26 2010 |
19834 |
595.79 |
| Nov 19 2010 |
19767 |
595.78 |
| Nov 12 2010 |
18403 |
578.94 |
| Nov 04 2010 |
18622 |
578.94 |
| Oct 28 2010 |
17968 |
576.09 |
| Oct 22 2010 |
18545 |
588.2 |
| Oct 14 2010 |
18306 |
588.39 |
| Oct 05 2010 |
17196 |
592.68 |
| Sep 29 2010 |
17989 |
597.92 |
| Sep 24 2010 |
17241 |
597.92 |
| Sep 17 2010 |
16469 |
597.92 |
| Sep 10 2010 |
16115 |
597.92 |
| Aug 15 2010 |
13866 |
615.28 |
| Jan 29 2010 |
16079 |
597.92 |
| Jan 15 2010 |
16023 |
597.92 |
| Jan 08 2010 |
15876 |
597.92 |
| Dec 18 2009 |
15390 |
597.92 |
| Dec 09 2009 |
15190 |
597.92 |
| Dec 04 2009 |
14786 |
597.92 |
| Nov 27 2009 |
14597 |
597.92 |
| Nov 20 2009 |
14089 |
597.92 |
| Nov 13 2009 |
13368 |
597.92 |
| Nov 06 2009 |
13178 |
597.92 |
| Oct 30 2009 |
16551 |
616.88 |
| Oct 23 2009 |
13314 |
563.2 |
| Oct 16 2009 |
13076 |
563.2 |
