Nov 09 2018 |
32413 |
671.89 |
Nov 02 2018 |
32711 |
671.89 |
Oct 26 2018 |
32621 |
671.89 |
Oct 19 2018 |
32850 |
671.89 |
Oct 12 2018 |
32639 |
671.89 |
Oct 05 2018 |
32409 |
671.89 |
Sep 28 2018 |
32508 |
671.89 |
Sep 21 2018 |
32649 |
671.89 |
Sep 14 2018 |
32165 |
671.89 |
Sep 07 2018 |
31880 |
671.89 |
Aug 31 2018 |
31567 |
671.89 |
Aug 24 2018 |
31468 |
671.89 |
Aug 17 2018 |
31462 |
671.89 |
Aug 10 2018 |
31483 |
671.89 |
Aug 03 2018 |
31520 |
671.89 |
Jul 27 2018 |
31537 |
671.89 |
Jul 20 2018 |
31569 |
671.89 |
Jul 13 2018 |
31571 |
671.89 |
Jul 06 2018 |
31545 |
671.89 |
Jun 29 2018 |
31632 |
671.89 |
Jun 22 2018 |
31632 |
671.89 |
Jun 15 2018 |
31652 |
671.89 |
Jun 08 2018 |
31696 |
671.89 |
Jun 01 2018 |
31671 |
671.89 |
May 25 2018 |
31708 |
671.89 |
May 18 2018 |
31646 |
671.89 |
May 11 2018 |
31676 |
671.89 |
May 04 2018 |
31799 |
671.89 |
Apr 27 2018 |
31784 |
671.89 |
Apr 20 2018 |
31854 |
671.89 |
Apr 13 2018 |
31844 |
671.89 |
Apr 06 2018 |
31844 |
671.89 |
Mar 30 2018 |
31842 |
671.89 |
Mar 23 2018 |
31842 |
671.89 |
Mar 16 2018 |
31823 |
671.89 |
Mar 09 2018 |
31823 |
671.89 |
Mar 02 2018 |
31831 |
671.89 |
Feb 23 2018 |
31824 |
671.89 |
Feb 16 2018 |
31842 |
671.89 |
Feb 09 2018 |
31831 |
671.89 |
Feb 02 2018 |
31860 |
671.89 |
Jan 26 2018 |
31892 |
671.89 |
Jan 19 2018 |
31773 |
671.89 |
Jan 12 2018 |
31294 |
671.89 |
Jan 05 2018 |
31458 |
671.89 |
Dec 29 2017 |
31565 |
671.89 |
Dec 22 2017 |
31555 |
671.89 |
Dec 15 2017 |
31590 |
671.89 |
Dec 08 2017 |
32047 |
671.89 |
Dec 01 2017 |
32405 |
671.89 |
Nov 24 2017 |
32415 |
671.89 |
Sep 22 2017 |
31368 |
634.6 |
Sep 15 2017 |
31329 |
634.6 |
Sep 08 2017 |
30892 |
634.6 |
Sep 01 2017 |
30925 |
634.6 |
Aug 25 2017 |
30897 |
634.6 |
Aug 18 2017 |
30925 |
634.6 |
Aug 11 2017 |
30758 |
634.6 |
Aug 04 2017 |
30788 |
634.6 |
Jul 28 2017 |
30785 |
634.6 |
Jul 21 2017 |
30820 |
634.6 |
Jul 14 2017 |
30815 |
634.6 |
Jul 07 2017 |
30808 |
634.6 |
Jun 30 2017 |
30817 |
634.6 |
Jun 23 2017 |
30815 |
634.6 |
Jun 16 2017 |
30827 |
634.6 |
Jun 09 2017 |
30797 |
634.6 |
Jun 02 2017 |
30803 |
634.6 |
May 26 2017 |
30570 |
634.6 |
May 19 2017 |
30617 |
634.6 |
May 12 2017 |
30555 |
634.6 |
May 05 2017 |
30430 |
634.6 |
Apr 28 2017 |
30385 |
634.6 |
Apr 21 2017 |
30354 |
634.6 |
Apr 14 2017 |
30408 |
634.6 |
Apr 07 2017 |
30409 |
634.6 |
Mar 31 2017 |
30408 |
634.6 |
Mar 24 2017 |
30410 |
634.6 |
Mar 17 2017 |
30405 |
634.6 |
Mar 10 2017 |
30425 |
634.6 |
Mar 03 2017 |
30425 |
634.6 |
Feb 24 2017 |
30429 |
634.6 |
Feb 17 2017 |
30448 |
634.6 |
Feb 10 2017 |
30475 |
634.6 |
Feb 03 2017 |
30472 |
634.6 |
Jan 27 2017 |
30431 |
634.6 |
Jan 20 2017 |
30446 |
634.6 |
Jan 13 2017 |
30488 |
634.6 |
Jan 06 2017 |
30846 |
634.6 |
Dec 30 2016 |
30943 |
634.6 |
Dec 23 2016 |
30933 |
634.6 |
Dec 16 2016 |
30984 |
634.6 |
Dec 09 2016 |
31220 |
634.6 |
Dec 02 2016 |
31956 |
634.6 |
Nov 25 2016 |
31828 |
634.6 |
Nov 18 2016 |
32465 |
634.6 |
Nov 11 2016 |
33055 |
634.6 |
Nov 04 2016 |
33284 |
634.6 |
Oct 28 2016 |
33331 |
634.6 |
Oct 21 2016 |
33459 |
634.6 |
Oct 14 2016 |
33644 |
634.6 |
Oct 07 2016 |
33447 |
634.6 |
Sep 30 2016 |
31117 |
606.46 |
Sep 23 2016 |
28043 |
578.31 |
Sep 16 2016 |
27592 |
578.31 |
Sep 09 2016 |
21545 |
519.41 |
Sep 02 2016 |
21466 |
519.41 |
Aug 26 2016 |
21492 |
519.41 |
Aug 19 2016 |
21073 |
519.41 |
Aug 12 2016 |
21058 |
519.41 |
Aug 05 2016 |
21079 |
519.41 |
Jul 29 2016 |
21081 |
519.41 |
Jul 22 2016 |
21053 |
519.41 |
Jun 28 2016 |
21055 |
519.41 |
Jun 21 2016 |
21117 |
519.41 |
Jun 14 2016 |
21117 |
519.41 |
Jun 07 2016 |
21119 |
519.41 |
May 31 2016 |
21127 |
519.41 |
May 24 2016 |
21127 |
519.41 |
May 17 2016 |
21108 |
519.41 |
May 10 2016 |
21109 |
519.41 |
May 03 2016 |
21115 |
519.41 |
Apr 26 2016 |
21110 |
519.41 |
Apr 19 2016 |
21077 |
519.41 |
Apr 12 2016 |
21121 |
519.41 |
Apr 05 2016 |
21121 |
519.41 |
Mar 29 2016 |
21121 |
519.41 |
Mar 22 2016 |
21108 |
519.41 |
Mar 15 2016 |
21106 |
519.41 |
Mar 08 2016 |
21128 |
519.41 |
Mar 01 2016 |
21124 |
519.41 |
Feb 23 2016 |
21120 |
519.41 |
Feb 16 2016 |
21050 |
519.41 |
Feb 09 2016 |
21050 |
519.41 |
Feb 02 2016 |
20991 |
519.41 |
Jan 26 2016 |
21030 |
519.41 |
Jan 19 2016 |
21036 |
519.41 |
Jan 12 2016 |
20591 |
519.41 |
Jan 05 2016 |
21023 |
519.41 |
Dec 29 2015 |
21045 |
519.41 |
Dec 22 2015 |
20866 |
519.41 |
Dec 15 2015 |
20757 |
519.41 |
Dec 08 2015 |
21067 |
519.41 |
Dec 01 2015 |
21148 |
519.41 |
Nov 24 2015 |
20953 |
519.41 |
Nov 17 2015 |
20634 |
519.41 |
Nov 10 2015 |
20655 |
519.41 |
Nov 03 2015 |
20665 |
519.41 |
Oct 27 2015 |
20739 |
519.41 |
Oct 20 2015 |
20720 |
519.41 |
Oct 13 2015 |
20050 |
519.41 |
Oct 06 2015 |
16920 |
489.97 |
Sep 29 2015 |
16997 |
489.97 |
Sep 22 2015 |
6765 |
489.97 |
Sep 15 2015 |
8203 |
489.97 |
Nov 10 2014 |
11497 |
439.3 |
Nov 03 2014 |
12524 |
450.59 |
Oct 27 2014 |
14964 |
473.56 |
Oct 20 2014 |
15130 |
473.56 |
Oct 13 2014 |
15459 |
477.93 |
Oct 06 2014 |
15232 |
477.93 |
Sep 29 2014 |
17368 |
496.79 |
Sep 22 2014 |
15929 |
481.69 |
Sep 15 2014 |
15812 |
481.69 |
Sep 08 2014 |
15791 |
481.69 |
Sep 01 2014 |
15841 |
481.69 |
Aug 25 2014 |
15856 |
481.69 |
Aug 18 2014 |
15861 |
481.69 |
Aug 11 2014 |
15861 |
481.69 |
Aug 04 2014 |
15861 |
481.69 |
Jul 28 2014 |
15861 |
481.69 |
Jul 21 2014 |
15880 |
481.69 |
Jul 14 2014 |
15880 |
481.69 |
Jul 07 2014 |
15880 |
481.69 |
Jun 30 2014 |
15880 |
481.69 |
Jun 23 2014 |
15880 |
481.69 |
Jun 16 2014 |
15880 |
481.69 |
Jun 09 2014 |
15880 |
481.69 |
Jun 02 2014 |
15880 |
481.69 |
May 26 2014 |
15880 |
481.69 |
May 19 2014 |
15880 |
481.69 |
May 12 2014 |
15882 |
481.69 |
May 05 2014 |
15882 |
481.69 |
Apr 28 2014 |
15883 |
481.69 |
Apr 21 2014 |
15883 |
481.69 |
Apr 14 2014 |
15903 |
481.69 |
Apr 07 2014 |
15903 |
481.69 |
Mar 31 2014 |
15904 |
481.69 |
Mar 24 2014 |
15904 |
481.69 |
Mar 17 2014 |
15904 |
481.69 |
Mar 10 2014 |
15904 |
481.69 |
Mar 03 2014 |
15904 |
481.69 |
Feb 24 2014 |
15899 |
481.69 |
Feb 17 2014 |
15913 |
481.69 |
Feb 10 2014 |
15912 |
481.69 |
Feb 03 2014 |
15899 |
481.69 |
Jan 27 2014 |
15963 |
481.69 |
Jan 20 2014 |
15921 |
481.69 |
Jan 13 2014 |
15730 |
481.69 |
Jan 06 2014 |
15698 |
481.69 |
Dec 30 2013 |
15836 |
481.69 |
Dec 23 2013 |
15619 |
481.69 |
Dec 16 2013 |
15451 |
481.69 |
Dec 09 2013 |
15467 |
481.69 |
Dec 02 2013 |
15676 |
481.69 |
Nov 25 2013 |
15922 |
481.69 |
Nov 18 2013 |
17657 |
497.72 |
Nov 11 2013 |
17630 |
497.72 |
Nov 04 2013 |
20474 |
527.65 |
Oct 28 2013 |
20311 |
527.65 |
Oct 21 2013 |
20779 |
538.07 |
Oct 14 2013 |
20127 |
529.99 |
Oct 07 2013 |
18021 |
509.79 |
Sep 30 2013 |
18218 |
512.49 |
Sep 23 2013 |
18998 |
521.44 |
Sep 16 2013 |
17757 |
509.44 |
Sep 09 2013 |
17692 |
509.44 |
Sep 02 2013 |
17813 |
509.44 |
Aug 26 2013 |
17786 |
509.44 |
Aug 19 2013 |
17807 |
509.44 |
Aug 12 2013 |
17807 |
509.44 |
Aug 05 2013 |
17809 |
509.44 |
Jul 29 2013 |
17810 |
509.44 |
Jul 22 2013 |
17855 |
509.44 |
Jul 15 2013 |
17855 |
509.44 |
Jul 08 2013 |
17854 |
509.44 |
Jul 01 2013 |
17854 |
509.44 |
Jun 24 2013 |
17855 |
509.44 |
Jun 17 2013 |
17855 |
509.44 |
Jun 10 2013 |
17855 |
509.44 |
Jun 03 2013 |
17855 |
509.44 |
May 27 2013 |
17855 |
509.44 |
May 20 2013 |
17855 |
509.44 |
May 13 2013 |
17855 |
509.44 |
May 06 2013 |
17855 |
509.44 |
Apr 29 2013 |
17855 |
509.44 |
Apr 22 2013 |
17818 |
509.44 |
Apr 15 2013 |
17825 |
509.44 |
Apr 08 2013 |
17825 |
509.44 |
Apr 01 2013 |
17825 |
509.44 |
Mar 25 2013 |
17819 |
509.44 |
Mar 18 2013 |
17819 |
509.44 |
Mar 11 2013 |
17819 |
509.44 |
Mar 04 2013 |
17819 |
509.44 |
Feb 25 2013 |
17819 |
509.44 |
Feb 18 2013 |
17823 |
509.44 |
Feb 11 2013 |
17832 |
509.44 |
Feb 04 2013 |
17797 |
509.44 |
Jan 28 2013 |
17835 |
509.44 |
Jan 21 2013 |
17851 |
509.44 |
Jan 14 2013 |
17946 |
509.44 |
Jan 07 2013 |
17904 |
509.44 |
Dec 31 2012 |
17910 |
509.44 |
Dec 24 2012 |
17900 |
509.44 |
Dec 17 2012 |
17908 |
509.44 |
Dec 10 2012 |
17731 |
509.44 |
Dec 03 2012 |
17930 |
509.44 |
Nov 26 2012 |
16729 |
496.62 |
Nov 19 2012 |
16778 |
496.62 |
Nov 12 2012 |
16868 |
496.62 |
Nov 05 2012 |
16882 |
496.62 |
Oct 29 2012 |
17033 |
496.62 |
Oct 22 2012 |
15322 |
478.81 |
Oct 15 2012 |
15823 |
486.22 |
Oct 02 2012 |
12282 |
451.42 |
Sep 26 2012 |
13011 |
459.94 |
Sep 20 2012 |
11203 |
440.8 |
Sep 13 2012 |
11072 |
440.8 |
Jan 19 2012 |
14144 |
485.12 |
Dec 29 2011 |
14037 |
485.1 |
Dec 13 2011 |
13873 |
485.09 |
Dec 09 2011 |
13896 |
485.09 |
Dec 01 2011 |
13895 |
485.08 |
Nov 25 2011 |
14073 |
485.07 |
Nov 17 2011 |
13993 |
485.07 |
Nov 10 2011 |
12875 |
469.7 |
Nov 04 2011 |
12822 |
469.26 |
Oct 28 2011 |
13552 |
478.84 |
Oct 21 2011 |
14874 |
492.6 |
Oct 14 2011 |
16775 |
517.58 |
Oct 07 2011 |
16740 |
521.27 |
Sep 30 2011 |
16908 |
525.41 |
Sep 27 2011 |
17067 |
533.49 |
Sep 23 2011 |
17297 |
538.5 |
Sep 16 2011 |
16715 |
538.4 |
Sep 09 2011 |
16506 |
541.43 |
Jan 13 2011 |
16242 |
541.18 |
Dec 28 2010 |
16458 |
541.17 |
Dec 14 2010 |
16290 |
541.16 |
Dec 03 2010 |
16462 |
541.16 |
Nov 26 2010 |
16481 |
541.15 |
Nov 19 2010 |
16872 |
548.67 |
Nov 12 2010 |
15847 |
537.21 |
Nov 04 2010 |
15964 |
537.16 |
Oct 28 2010 |
15454 |
536.22 |
Oct 22 2010 |
15366 |
537.46 |
Oct 14 2010 |
15209 |
538.2 |
Oct 05 2010 |
12625 |
513.88 |
Sep 29 2010 |
12905 |
513.88 |
Sep 24 2010 |
12405 |
513.88 |
Sep 17 2010 |
11924 |
513.88 |
Sep 10 2010 |
11689 |
513.88 |
Aug 15 2010 |
9260 |
499.65 |
Jan 29 2010 |
11659 |
513.88 |
Jan 15 2010 |
11606 |
513.88 |
Jan 08 2010 |
11470 |
513.88 |
Dec 18 2009 |
11050 |
513.88 |
Dec 09 2009 |
10901 |
513.88 |
Dec 04 2009 |
10629 |
513.88 |
Nov 27 2009 |
10541 |
513.88 |
Nov 20 2009 |
10724 |
524.45 |
Nov 13 2009 |
10900 |
540.03 |
Nov 06 2009 |
10736 |
540.03 |
Oct 30 2009 |
12625 |
540.03 |
Oct 23 2009 |
12115 |
540.03 |
Oct 16 2009 |
12747 |
556.57 |