| Nov 10 2011 |
21610 |
581.26 |
| Nov 04 2011 |
22501 |
593.99 |
| Oct 28 2011 |
22374 |
594 |
| Oct 21 2011 |
23024 |
601.02 |
| Oct 14 2011 |
22291 |
592.7 |
| Oct 07 2011 |
21773 |
591.24 |
| Sep 30 2011 |
20833 |
580.51 |
| Sep 27 2011 |
20307 |
580.5 |
| Sep 23 2011 |
20196 |
580.5 |
| Sep 16 2011 |
18266 |
561.06 |
| Sep 09 2011 |
17763 |
560.97 |
| Jan 13 2011 |
17396 |
559.57 |
| Dec 28 2010 |
17607 |
559.53 |
| Dec 14 2010 |
17416 |
559.49 |
| Dec 03 2010 |
17584 |
559.47 |
| Nov 26 2010 |
17589 |
559.45 |
| Nov 19 2010 |
17544 |
559.43 |
| Nov 12 2010 |
16331 |
544.58 |
| Nov 04 2010 |
16468 |
544.57 |
| Oct 28 2010 |
15264 |
533.33 |
| Oct 22 2010 |
13996 |
517.28 |
| Oct 14 2010 |
11922 |
490.4 |
| Oct 05 2010 |
10790 |
485.21 |
| Sep 29 2010 |
10452 |
476.97 |
| Sep 24 2010 |
10087 |
476.97 |
| Sep 17 2010 |
9694 |
476.79 |
| Sep 10 2010 |
9516 |
476.79 |
| Aug 15 2010 |
6759 |
448.5 |
| Jan 29 2010 |
9508 |
476.79 |
| Jan 15 2010 |
9461 |
476.79 |
| Jan 08 2010 |
9333 |
476.79 |
| Dec 18 2009 |
8954 |
476.79 |
| Dec 09 2009 |
8831 |
476.79 |
| Dec 04 2009 |
8629 |
476.79 |
| Nov 27 2009 |
8599 |
476.79 |
| Nov 20 2009 |
8266 |
476.79 |
| Nov 13 2009 |
7772 |
476.79 |
| Nov 06 2009 |
7674 |
476.79 |
| Oct 30 2009 |
9568 |
487.17 |
| Oct 23 2009 |
11693 |
533.37 |
| Oct 16 2009 |
11491 |
533.37 |
