Sep 01 2017 |
18232 |
488.38 |
Aug 25 2017 |
18241 |
488.38 |
Aug 18 2017 |
18272 |
488.38 |
Aug 11 2017 |
18175 |
488.38 |
Aug 04 2017 |
18202 |
488.38 |
Jul 28 2017 |
18199 |
488.38 |
Jul 21 2017 |
18221 |
488.38 |
Jul 14 2017 |
18221 |
488.38 |
Jul 07 2017 |
18216 |
488.38 |
Jun 30 2017 |
18226 |
488.38 |
Jun 23 2017 |
18225 |
488.38 |
Jun 16 2017 |
18220 |
488.38 |
Jun 09 2017 |
18195 |
488.38 |
Jun 02 2017 |
18198 |
488.38 |
May 26 2017 |
18030 |
488.38 |
May 19 2017 |
18049 |
488.38 |
May 12 2017 |
17988 |
488.38 |
May 05 2017 |
17930 |
488.38 |
Apr 28 2017 |
17898 |
488.38 |
Apr 21 2017 |
17873 |
488.38 |
Apr 14 2017 |
17900 |
488.38 |
Apr 07 2017 |
17901 |
488.38 |
Mar 31 2017 |
17901 |
488.38 |
Mar 24 2017 |
17902 |
488.38 |
Mar 17 2017 |
17891 |
488.38 |
Mar 10 2017 |
17908 |
488.38 |
Mar 03 2017 |
17908 |
488.38 |
Feb 24 2017 |
17911 |
488.38 |
Feb 17 2017 |
17927 |
488.38 |
Feb 10 2017 |
17951 |
488.38 |
Feb 03 2017 |
17941 |
488.38 |
Jan 27 2017 |
17937 |
488.38 |
Jan 20 2017 |
17962 |
488.38 |
Jan 13 2017 |
17989 |
488.38 |
Jan 06 2017 |
18230 |
488.38 |
Dec 30 2016 |
18302 |
488.38 |
Dec 23 2016 |
18304 |
488.38 |
Dec 16 2016 |
18354 |
488.38 |
Dec 09 2016 |
18445 |
488.38 |
Dec 02 2016 |
18827 |
488.38 |
Nov 25 2016 |
18744 |
488.38 |
Nov 18 2016 |
19006 |
488.38 |
Nov 11 2016 |
19295 |
488.38 |
Nov 04 2016 |
19333 |
488.38 |
Oct 28 2016 |
19296 |
488.38 |
Oct 21 2016 |
19402 |
488.38 |
Oct 14 2016 |
19318 |
488.38 |
Oct 07 2016 |
19200 |
488.38 |
Sep 30 2016 |
19151 |
488.38 |
Sep 23 2016 |
18811 |
488.38 |
Sep 16 2016 |
18485 |
488.38 |
Nov 11 2013 |
8254 |
402.72 |
Nov 04 2013 |
16225 |
484.93 |
Oct 28 2013 |
16095 |
484.93 |
Oct 21 2013 |
15771 |
484.93 |
Oct 14 2013 |
16984 |
497.32 |
Oct 07 2013 |
16861 |
497.32 |
Sep 30 2013 |
16836 |
497.32 |
Sep 23 2013 |
16785 |
497.32 |
Sep 16 2013 |
16696 |
497.32 |
Sep 09 2013 |
16618 |
497.32 |
Sep 02 2013 |
16737 |
497.32 |
Aug 26 2013 |
16707 |
497.32 |
Aug 19 2013 |
16727 |
497.32 |
Aug 12 2013 |
16727 |
497.32 |
Aug 05 2013 |
16729 |
497.32 |
Jul 29 2013 |
16730 |
497.32 |
Jul 22 2013 |
16773 |
497.32 |
Jul 15 2013 |
16773 |
497.32 |
Jul 08 2013 |
16774 |
497.32 |
Jul 01 2013 |
16774 |
497.32 |
Jun 24 2013 |
16775 |
497.32 |
Jun 17 2013 |
16775 |
497.32 |
Jun 10 2013 |
16775 |
497.32 |
Jun 03 2013 |
16775 |
497.32 |
May 27 2013 |
16775 |
497.32 |
May 20 2013 |
16775 |
497.32 |
May 13 2013 |
16775 |
497.32 |
May 06 2013 |
16775 |
497.32 |
Apr 29 2013 |
16775 |
497.32 |
Apr 22 2013 |
16736 |
497.32 |
Apr 15 2013 |
16743 |
497.32 |
Apr 08 2013 |
16743 |
497.32 |
Apr 01 2013 |
16743 |
497.32 |
Mar 25 2013 |
16738 |
497.32 |
Mar 18 2013 |
16738 |
497.32 |
Mar 11 2013 |
16738 |
497.32 |
Mar 04 2013 |
16738 |
497.32 |
Feb 25 2013 |
16738 |
497.32 |
Feb 18 2013 |
16744 |
497.32 |
Feb 11 2013 |
16753 |
497.32 |
Feb 04 2013 |
16720 |
497.32 |
Jan 28 2013 |
16765 |
497.32 |
Jan 21 2013 |
16791 |
497.32 |
Jan 14 2013 |
16885 |
497.32 |
Jan 07 2013 |
16835 |
497.32 |
Dec 31 2012 |
16840 |
497.32 |
Dec 24 2012 |
16842 |
497.32 |
Dec 17 2012 |
16849 |
497.32 |
Dec 10 2012 |
16689 |
497.32 |
Dec 03 2012 |
16884 |
497.32 |
Nov 26 2012 |
16797 |
497.32 |
Nov 19 2012 |
16856 |
497.32 |
Nov 12 2012 |
19103 |
522.09 |
Nov 05 2012 |
19137 |
522.09 |
Oct 29 2012 |
19256 |
522.09 |
Oct 22 2012 |
23117 |
570.83 |
Oct 15 2012 |
21997 |
559.82 |
Oct 02 2012 |
21094 |
558.41 |
Sep 26 2012 |
21045 |
558.41 |
Sep 20 2012 |
20811 |
558.41 |
Sep 13 2012 |
20516 |
558.41 |
Jan 19 2012 |
19694 |
556.71 |
Dec 29 2011 |
19580 |
556.7 |
Dec 13 2011 |
19339 |
556.69 |
Dec 09 2011 |
19364 |
556.69 |
Dec 01 2011 |
19393 |
556.69 |
Nov 25 2011 |
19630 |
556.68 |
Nov 17 2011 |
19593 |
556.68 |
Nov 10 2011 |
20080 |
559.38 |
Nov 04 2011 |
20099 |
559.37 |
Oct 28 2011 |
19975 |
559.37 |
Oct 21 2011 |
20235 |
560.99 |
Oct 14 2011 |
20413 |
566.53 |
Oct 07 2011 |
20161 |
568.23 |
Sep 30 2011 |
19837 |
566.57 |
Sep 27 2011 |
19339 |
566.61 |
Sep 23 2011 |
19078 |
564.13 |
Sep 16 2011 |
18459 |
564.31 |
Sep 09 2011 |
19333 |
586.53 |
Jan 13 2011 |
18978 |
585.63 |
Dec 28 2010 |
19179 |
585.6 |
Dec 14 2010 |
18972 |
585.58 |
Dec 03 2010 |
19182 |
585.56 |
Nov 26 2010 |
19217 |
585.55 |
Nov 19 2010 |
19159 |
585.54 |
Nov 12 2010 |
17795 |
568.88 |
Nov 04 2010 |
18023 |
568.88 |
Oct 28 2010 |
17523 |
568.89 |
Oct 22 2010 |
17413 |
568.89 |
Oct 14 2010 |
16762 |
562.46 |
Oct 05 2010 |
14707 |
547.19 |
Sep 29 2010 |
14816 |
543.15 |
Sep 24 2010 |
12194 |
510.22 |
Sep 17 2010 |
11714 |
510.22 |
Sep 10 2010 |
11478 |
510.22 |
Aug 15 2010 |
9610 |
506.96 |
Jan 29 2010 |
11449 |
510.22 |
Jan 15 2010 |
11395 |
510.22 |
Jan 08 2010 |
11262 |
510.22 |
Dec 18 2009 |
10847 |
510.22 |
Dec 09 2009 |
10695 |
510.22 |
Dec 04 2009 |
10430 |
510.22 |
Nov 27 2009 |
10352 |
510.22 |
Nov 20 2009 |
9971 |
510.22 |
Nov 13 2009 |
9428 |
510.22 |
Nov 06 2009 |
9286 |
510.22 |
Oct 30 2009 |
10895 |
510.22 |
Oct 23 2009 |
10438 |
510.22 |
Oct 16 2009 |
10436 |
513.48 |