| Sep 13 2019 |
30474 |
675.24 |
| Sep 06 2019 |
29874 |
675.24 |
| Aug 30 2019 |
30016 |
675.24 |
| Aug 23 2019 |
30033 |
675.24 |
| Aug 16 2019 |
29731 |
675.24 |
| Aug 09 2019 |
29731 |
675.24 |
| Aug 02 2019 |
29746 |
675.24 |
| Jul 26 2019 |
29763 |
675.24 |
| Jul 19 2019 |
29778 |
675.24 |
| Jul 12 2019 |
29832 |
675.24 |
| Jul 05 2019 |
29850 |
675.24 |
| Jun 28 2019 |
29917 |
675.24 |
| Jun 21 2019 |
29951 |
675.24 |
| Jun 14 2019 |
29940 |
675.24 |
| Jun 07 2019 |
29909 |
675.24 |
| May 31 2019 |
29946 |
675.24 |
| May 24 2019 |
29950 |
675.24 |
| May 17 2019 |
30001 |
675.24 |
| May 10 2019 |
29991 |
675.24 |
| May 03 2019 |
30022 |
675.24 |
| Apr 26 2019 |
30017 |
675.24 |
| Apr 19 2019 |
30028 |
675.24 |
| Apr 12 2019 |
30041 |
675.24 |
| Apr 05 2019 |
30041 |
675.24 |
| Mar 29 2019 |
30042 |
675.24 |
| Mar 22 2019 |
30021 |
675.24 |
| Mar 15 2019 |
30032 |
675.24 |
| Mar 08 2019 |
29918 |
675.24 |
| Mar 01 2019 |
29925 |
675.24 |
| Feb 22 2019 |
29915 |
675.24 |
| Feb 15 2019 |
29921 |
675.24 |
| Feb 08 2019 |
29882 |
675.24 |
| Feb 01 2019 |
29909 |
675.24 |
| Jan 25 2019 |
29922 |
675.24 |
| Jan 18 2019 |
29388 |
675.24 |
| Jan 11 2019 |
30141 |
675.24 |
| Jan 04 2019 |
30325 |
675.24 |
| Dec 28 2018 |
30222 |
675.24 |
| Dec 21 2018 |
30002 |
675.24 |
| Dec 14 2018 |
30256 |
675.24 |
| Dec 07 2018 |
30652 |
675.24 |
| Nov 30 2018 |
31141 |
675.24 |
| Nov 23 2018 |
31499 |
675.24 |
| Nov 16 2018 |
32291 |
675.24 |
| Nov 09 2018 |
32565 |
675.24 |
| Nov 02 2018 |
32865 |
675.24 |
| Oct 26 2018 |
32767 |
675.24 |
| Oct 19 2018 |
32988 |
675.24 |
| Nov 05 2012 |
29981 |
683.04 |
| Oct 29 2012 |
30149 |
683.04 |
| Oct 22 2012 |
29862 |
683.04 |
| Oct 15 2012 |
23283 |
576.66 |
| Oct 02 2012 |
20825 |
554.46 |
| Sep 26 2012 |
20786 |
554.46 |
| Sep 20 2012 |
20543 |
554.46 |
| Sep 13 2012 |
20256 |
554.46 |
| Jan 19 2012 |
18673 |
542.91 |
| Dec 29 2011 |
18543 |
542.78 |
| Dec 13 2011 |
18316 |
542.69 |
| Dec 09 2011 |
18344 |
542.67 |
| Dec 01 2011 |
18365 |
542.62 |
| Nov 25 2011 |
18596 |
542.59 |
| Nov 17 2011 |
18556 |
542.55 |
| Nov 10 2011 |
18857 |
542.52 |
| Nov 04 2011 |
14804 |
492.19 |
| Oct 28 2011 |
14695 |
492.2 |
| Oct 21 2011 |
14834 |
492.2 |
| Oct 14 2011 |
15647 |
503.68 |
| Oct 07 2011 |
14741 |
496.87 |
| Sep 30 2011 |
15022 |
501.89 |
| Sep 27 2011 |
14652 |
501.93 |
| Sep 23 2011 |
16625 |
528.53 |
| Sep 16 2011 |
16095 |
528.98 |
| Sep 09 2011 |
18453 |
572.9 |
| Jan 13 2011 |
18194 |
573.36 |
| Dec 28 2010 |
18408 |
573.37 |
| Dec 14 2010 |
18215 |
573.38 |
| Dec 03 2010 |
18399 |
573.39 |
| Nov 26 2010 |
18408 |
573.4 |
| Nov 19 2010 |
18356 |
573.4 |
| Nov 12 2010 |
18223 |
576.06 |
| Nov 04 2010 |
18457 |
576.13 |
| Oct 28 2010 |
17972 |
576.18 |
| Oct 22 2010 |
17838 |
576.22 |
| Oct 14 2010 |
16751 |
562.21 |
| Oct 05 2010 |
14449 |
542.76 |
| Sep 29 2010 |
15188 |
549.44 |
| Sep 24 2010 |
12942 |
522.1 |
| Sep 17 2010 |
12422 |
522.1 |
| Sep 10 2010 |
12176 |
522.1 |
| Aug 15 2010 |
10561 |
528.06 |
| Jan 29 2010 |
12148 |
522.1 |
| Jan 15 2010 |
12097 |
522.1 |
| Jan 08 2010 |
11963 |
522.1 |
| Dec 18 2009 |
11541 |
522.1 |
| Dec 09 2009 |
11381 |
522.1 |
| Dec 04 2009 |
11065 |
522.1 |
| Nov 27 2009 |
10987 |
522.1 |
| Nov 20 2009 |
10582 |
522.1 |
| Nov 13 2009 |
8335 |
487.91 |
| Nov 06 2009 |
8234 |
487.91 |
| Oct 30 2009 |
9619 |
487.91 |
| Oct 23 2009 |
9187 |
487.91 |
| Oct 16 2009 |
10245 |
510.17 |
