| Oct 07 2011 |
15983 |
511.46 |
| Sep 30 2011 |
13689 |
485.98 |
| Sep 27 2011 |
13361 |
485.98 |
| Sep 23 2011 |
13283 |
485.97 |
| Sep 16 2011 |
12917 |
485.95 |
| Sep 09 2011 |
12590 |
485.94 |
| Jan 13 2011 |
12398 |
485.74 |
| Dec 28 2010 |
12613 |
485.74 |
| Dec 14 2010 |
12512 |
485.73 |
| Dec 03 2010 |
12589 |
485.73 |
| Nov 26 2010 |
12558 |
485.73 |
| Nov 19 2010 |
12452 |
485.73 |
| Nov 12 2010 |
12817 |
493.1 |
| Nov 04 2010 |
12859 |
493.26 |
| Oct 28 2010 |
12506 |
493.4 |
| Oct 22 2010 |
13302 |
506.62 |
| Oct 14 2010 |
13109 |
507.02 |
| Oct 05 2010 |
12382 |
510.21 |
| Sep 29 2010 |
13784 |
526.81 |
| Sep 24 2010 |
13243 |
526.81 |
| Sep 17 2010 |
12729 |
526.81 |
| Sep 10 2010 |
12482 |
526.81 |
| Aug 15 2010 |
12042 |
564.96 |
| Jan 29 2010 |
12453 |
526.81 |
| Jan 15 2010 |
12400 |
526.81 |
| Jan 08 2010 |
12259 |
526.81 |
| Dec 18 2009 |
11835 |
526.81 |
| Dec 09 2009 |
11669 |
526.81 |
| Dec 04 2009 |
11335 |
526.81 |
| Nov 27 2009 |
11255 |
526.81 |
| Nov 20 2009 |
10838 |
526.81 |
| Nov 13 2009 |
10101 |
523.37 |
| Nov 06 2009 |
9958 |
523.37 |
| Oct 30 2009 |
11668 |
523.37 |
| Oct 23 2009 |
7016 |
450.51 |
| Oct 16 2009 |
6898 |
450.51 |
