| Nov 05 2012 |
7542 |
394.44 |
| Oct 29 2012 |
7637 |
394.44 |
| Oct 22 2012 |
7665 |
394.44 |
| Oct 15 2012 |
12074 |
446.24 |
| Oct 02 2012 |
9211 |
416.53 |
| Sep 26 2012 |
9217 |
416.53 |
| Sep 20 2012 |
9188 |
416.53 |
| Sep 13 2012 |
9102 |
416.53 |
| Jan 19 2012 |
8397 |
416.49 |
| Dec 29 2011 |
8327 |
416.49 |
| Dec 13 2011 |
8225 |
416.5 |
| Dec 09 2011 |
8230 |
416.5 |
| Dec 01 2011 |
8225 |
416.5 |
| Nov 25 2011 |
8299 |
416.5 |
| Nov 17 2011 |
8224 |
416.5 |
| Nov 10 2011 |
8144 |
414.44 |
| Nov 04 2011 |
8842 |
423.23 |
| Oct 28 2011 |
8781 |
423.13 |
| Oct 21 2011 |
8835 |
423.04 |
| Oct 14 2011 |
5067 |
368.37 |
| Oct 07 2011 |
6619 |
396.98 |
| Sep 30 2011 |
6603 |
396.98 |
| Sep 27 2011 |
6458 |
396.98 |
| Sep 23 2011 |
6370 |
396.98 |
| Sep 16 2011 |
6198 |
396.98 |
| Sep 09 2011 |
6081 |
396.98 |
| Jan 13 2011 |
6027 |
396.98 |
| Dec 28 2010 |
6221 |
396.98 |
| Dec 14 2010 |
6199 |
396.98 |
| Dec 03 2010 |
6213 |
396.98 |
| Nov 26 2010 |
6206 |
396.98 |
| Nov 19 2010 |
6150 |
396.98 |
| Nov 12 2010 |
8364 |
433.14 |
| Nov 04 2010 |
8899 |
440.95 |
| Oct 28 2010 |
8593 |
440.96 |
| Oct 22 2010 |
8560 |
441.54 |
| Oct 14 2010 |
8406 |
441.54 |
| Oct 05 2010 |
7995 |
443.51 |
| Sep 29 2010 |
8165 |
443.51 |
| Sep 24 2010 |
7888 |
443.51 |
| Sep 17 2010 |
7598 |
443.51 |
| Sep 10 2010 |
7463 |
443.51 |
| Aug 15 2010 |
6404 |
441.67 |
| Jan 29 2010 |
7475 |
443.51 |
| Jan 15 2010 |
7429 |
443.51 |
| Jan 08 2010 |
7305 |
443.51 |
| Dec 18 2009 |
6985 |
443.51 |
| Dec 09 2009 |
6887 |
443.51 |
| Dec 04 2009 |
6752 |
443.51 |
| Nov 27 2009 |
6731 |
443.51 |
| Nov 20 2009 |
6435 |
443.51 |
| Nov 13 2009 |
6094 |
444.12 |
| Nov 06 2009 |
5953 |
442.89 |
| Oct 30 2009 |
6924 |
442.89 |
| Oct 23 2009 |
6622 |
442.92 |
| Oct 16 2009 |
6820 |
449.08 |
