| Sep 30 2013 |
16121 |
489.86 |
| Sep 23 2013 |
16079 |
489.86 |
| Sep 16 2013 |
16006 |
489.86 |
| Sep 09 2013 |
15971 |
489.86 |
| Sep 02 2013 |
16082 |
489.86 |
| Aug 26 2013 |
16049 |
489.86 |
| Aug 19 2013 |
16067 |
489.86 |
| Aug 12 2013 |
16067 |
489.86 |
| Aug 05 2013 |
16069 |
489.86 |
| Jul 29 2013 |
16070 |
489.86 |
| Jul 22 2013 |
16113 |
489.86 |
| Jul 15 2013 |
16113 |
489.86 |
| Jul 08 2013 |
16113 |
489.86 |
| Jul 01 2013 |
16113 |
489.86 |
| Jun 24 2013 |
16114 |
489.86 |
| Jun 17 2013 |
16114 |
489.86 |
| Jun 10 2013 |
16114 |
489.86 |
| Jun 03 2013 |
16114 |
489.86 |
| May 27 2013 |
16114 |
489.86 |
| May 20 2013 |
16114 |
489.86 |
| May 13 2013 |
16114 |
489.86 |
| May 06 2013 |
16114 |
489.86 |
| Apr 29 2013 |
16114 |
489.86 |
| Apr 22 2013 |
16075 |
489.86 |
| Apr 15 2013 |
16082 |
489.86 |
| Apr 08 2013 |
16082 |
489.86 |
| Apr 01 2013 |
16082 |
489.86 |
| Mar 25 2013 |
16074 |
489.86 |
| Mar 18 2013 |
16074 |
489.86 |
| Mar 11 2013 |
16074 |
489.86 |
| Mar 04 2013 |
16074 |
489.86 |
| Feb 25 2013 |
16074 |
489.86 |
| Feb 18 2013 |
16080 |
489.86 |
| Feb 11 2013 |
16089 |
489.86 |
| Feb 04 2013 |
16053 |
489.86 |
| Jan 28 2013 |
16095 |
489.86 |
| Jan 21 2013 |
16123 |
489.86 |
| Jan 14 2013 |
16209 |
489.86 |
| Jan 07 2013 |
16168 |
489.86 |
| Dec 31 2012 |
16172 |
489.86 |
| Dec 24 2012 |
16175 |
489.86 |
| Dec 17 2012 |
16163 |
489.86 |
| Dec 10 2012 |
15998 |
489.86 |
| Dec 03 2012 |
16184 |
489.86 |
| Nov 26 2012 |
16083 |
489.86 |
| Nov 19 2012 |
16130 |
489.86 |
| Nov 12 2012 |
16229 |
489.86 |
| Nov 05 2012 |
16232 |
489.86 |
| Oct 29 2012 |
17174 |
498.22 |
| Oct 22 2012 |
17114 |
498.22 |
| Oct 15 2012 |
16917 |
498.22 |
| Oct 02 2012 |
14548 |
477.44 |
| Sep 26 2012 |
14541 |
477.44 |
| Sep 20 2012 |
14408 |
477.44 |
| Sep 13 2012 |
14246 |
477.44 |
| Jan 19 2012 |
13526 |
478.11 |
| Dec 29 2011 |
13426 |
478.08 |
| Dec 13 2011 |
13267 |
478.06 |
| Dec 09 2011 |
13296 |
478.06 |
| Dec 01 2011 |
13266 |
478.05 |
| Nov 25 2011 |
13446 |
478.04 |
| Nov 17 2011 |
13364 |
478.03 |
| Nov 10 2011 |
13577 |
478.02 |
| Nov 04 2011 |
13341 |
475.66 |
| Oct 28 2011 |
11220 |
452 |
| Oct 21 2011 |
11808 |
457.35 |
| Oct 14 2011 |
11162 |
451.42 |
| Oct 07 2011 |
11121 |
454.27 |
| Sep 30 2011 |
11016 |
454.26 |
| Sep 27 2011 |
10721 |
453.99 |
| Sep 23 2011 |
10646 |
453.98 |
| Sep 16 2011 |
10371 |
453.97 |
| Sep 09 2011 |
10966 |
464.87 |
| Jan 13 2011 |
10809 |
464.68 |
| Dec 28 2010 |
11020 |
464.67 |
| Dec 14 2010 |
10933 |
464.67 |
| Dec 03 2010 |
10958 |
464.67 |
| Nov 26 2010 |
10960 |
464.66 |
| Nov 19 2010 |
10828 |
464.12 |
| Nov 12 2010 |
10833 |
466.4 |
| Nov 04 2010 |
10833 |
466.41 |
| Oct 28 2010 |
10452 |
466.42 |
| Oct 22 2010 |
12324 |
492.99 |
| Oct 14 2010 |
12109 |
492.84 |
| Oct 05 2010 |
13046 |
520.29 |
| Sep 29 2010 |
13329 |
520.29 |
| Sep 24 2010 |
12822 |
520.29 |
| Sep 17 2010 |
11627 |
508.63 |
| Sep 10 2010 |
11394 |
508.63 |
| Aug 15 2010 |
7707 |
467.7 |
| Jan 29 2010 |
11366 |
508.63 |
| Jan 15 2010 |
11315 |
508.63 |
| Jan 08 2010 |
11181 |
508.63 |
| Dec 18 2009 |
10768 |
508.63 |
| Dec 09 2009 |
10612 |
508.63 |
| Dec 04 2009 |
10348 |
508.63 |
| Nov 27 2009 |
10270 |
508.63 |
| Nov 20 2009 |
11146 |
533.13 |
| Nov 13 2009 |
13060 |
590.49 |
| Nov 06 2009 |
12870 |
590.49 |
| Oct 30 2009 |
15217 |
590.49 |
| Oct 23 2009 |
14718 |
590.49 |
| Oct 16 2009 |
14472 |
590.49 |
