| Sep 09 2021 |
8197 |
534.99 |
| Sep 02 2021 |
8252 |
534.99 |
| Aug 26 2021 |
8134 |
534.99 |
| Aug 19 2021 |
8151 |
534.99 |
| Aug 12 2021 |
8141 |
534.99 |
| Aug 05 2021 |
8239 |
534.99 |
| Jul 29 2021 |
8301 |
534.99 |
| Jun 03 2021 |
8388 |
534.99 |
| Sep 11 2020 |
19106 |
534.99 |
| Sep 04 2020 |
19501 |
534.99 |
| Aug 28 2020 |
19681 |
534.99 |
| Aug 21 2020 |
19744 |
534.99 |
| Aug 14 2020 |
19765 |
534.99 |
| Aug 07 2020 |
19914 |
534.99 |
| Jul 31 2020 |
20009 |
534.99 |
| Jul 24 2020 |
20009 |
534.99 |
| Jul 17 2020 |
20039 |
534.99 |
| Jul 10 2020 |
20074 |
534.99 |
| Jul 03 2020 |
20149 |
534.99 |
| Jun 26 2020 |
20149 |
534.99 |
| Jun 19 2020 |
20149 |
534.99 |
| Jun 12 2020 |
20161 |
534.99 |
| Jun 05 2020 |
20195 |
534.99 |
| May 29 2020 |
20225 |
534.99 |
| May 22 2020 |
20270 |
534.99 |
| May 15 2020 |
20270 |
534.99 |
| May 08 2020 |
20279 |
534.99 |
| May 01 2020 |
20289 |
534.99 |
| Apr 24 2020 |
20349 |
534.99 |
| Apr 17 2020 |
20350 |
534.99 |
| Apr 10 2020 |
20350 |
534.99 |
| Apr 03 2020 |
20350 |
534.99 |
| Mar 27 2020 |
20350 |
534.99 |
| Mar 20 2020 |
20366 |
534.99 |
| Mar 13 2020 |
20366 |
534.99 |
| Mar 06 2020 |
20366 |
534.99 |
| Feb 28 2020 |
20347 |
534.99 |
| Feb 21 2020 |
20406 |
534.99 |
| Feb 14 2020 |
20417 |
534.99 |
| Feb 07 2020 |
20438 |
534.99 |
| Jan 31 2020 |
20458 |
534.99 |
| Jan 24 2020 |
20039 |
534.99 |
| Jan 17 2020 |
20090 |
534.99 |
| Jan 10 2020 |
20816 |
534.99 |
| Jan 03 2020 |
20680 |
534.99 |
| Dec 27 2019 |
20703 |
534.99 |
| Dec 20 2019 |
20743 |
534.99 |
| Dec 13 2019 |
20832 |
534.99 |
| Dec 06 2019 |
20759 |
534.99 |
| Nov 29 2019 |
21237 |
534.99 |
| Nov 22 2019 |
21383 |
534.99 |
| Nov 15 2019 |
21613 |
534.99 |
| Nov 08 2019 |
21939 |
534.99 |
| Nov 01 2019 |
22046 |
534.99 |
| Oct 25 2019 |
22126 |
534.99 |
| Oct 18 2019 |
21656 |
534.99 |
| Oct 11 2019 |
22004 |
534.99 |
| Oct 04 2019 |
22105 |
534.99 |
| Sep 27 2019 |
22032 |
534.99 |
| Sep 20 2019 |
21714 |
534.99 |
| Nov 24 2014 |
15587 |
481.11 |
| Nov 17 2014 |
20948 |
532.15 |
| Nov 10 2014 |
22581 |
547.4 |
| Nov 03 2014 |
22535 |
547.4 |
| Oct 27 2014 |
22497 |
547.4 |
| Oct 20 2014 |
21026 |
530.25 |
| Oct 13 2014 |
20931 |
530.25 |
| Oct 06 2014 |
17521 |
500.1 |
| Sep 29 2014 |
17725 |
500.1 |
| Sep 22 2014 |
17802 |
500.1 |
| Sep 15 2014 |
17666 |
500.1 |
| Sep 08 2014 |
17580 |
500.1 |
| Sep 01 2014 |
17648 |
500.1 |
| Aug 25 2014 |
17674 |
500.1 |
| Aug 18 2014 |
17676 |
500.1 |
| Aug 11 2014 |
17676 |
500.1 |
| Aug 04 2014 |
17676 |
500.1 |
| Jul 28 2014 |
17676 |
500.1 |
| Jul 21 2014 |
17694 |
500.1 |
| Jul 14 2014 |
17694 |
500.1 |
| Jul 07 2014 |
17694 |
500.1 |
| Jun 30 2014 |
17694 |
500.1 |
| Jun 23 2014 |
17694 |
500.1 |
| Jun 16 2014 |
17694 |
500.1 |
| Jun 09 2014 |
17694 |
500.1 |
| Jun 02 2014 |
17694 |
500.1 |
| May 26 2014 |
17694 |
500.1 |
| May 19 2014 |
17694 |
500.1 |
| May 12 2014 |
17696 |
500.1 |
| May 05 2014 |
17696 |
500.1 |
| Apr 28 2014 |
17697 |
500.1 |
| Apr 21 2014 |
17697 |
500.1 |
| Apr 14 2014 |
17711 |
500.1 |
| Apr 07 2014 |
17711 |
500.1 |
| Mar 31 2014 |
17712 |
500.1 |
| Mar 24 2014 |
17712 |
500.1 |
| Mar 17 2014 |
17712 |
500.1 |
| Mar 10 2014 |
17712 |
500.1 |
| Mar 03 2014 |
17712 |
500.1 |
| Feb 24 2014 |
17707 |
500.1 |
| Feb 17 2014 |
17724 |
500.1 |
| Feb 10 2014 |
17724 |
500.1 |
| Feb 03 2014 |
17712 |
500.1 |
| Jan 27 2014 |
17783 |
500.1 |
| Jan 20 2014 |
17743 |
500.1 |
| Jan 13 2014 |
17558 |
500.1 |
| Jan 06 2014 |
17501 |
500.1 |
| Dec 30 2013 |
17648 |
500.1 |
| Dec 23 2013 |
17428 |
500.1 |
| Dec 16 2013 |
17236 |
500.1 |
| Dec 09 2013 |
17261 |
500.1 |
| Dec 02 2013 |
17463 |
500.1 |
| Nov 25 2013 |
19837 |
521.19 |
| Nov 18 2013 |
18435 |
505.69 |
| Nov 11 2013 |
15905 |
480.49 |
| Nov 04 2013 |
15780 |
480.49 |
| Oct 28 2013 |
10764 |
432.43 |
| Oct 21 2013 |
10568 |
432.43 |
| Oct 14 2013 |
10532 |
432.43 |
| Nov 05 2012 |
19072 |
521.36 |
| Nov 25 2011 |
11835 |
459.46 |
| Nov 17 2011 |
13220 |
476.33 |
| Nov 10 2011 |
12758 |
468.48 |
| Nov 04 2011 |
12746 |
468.48 |
| Oct 28 2011 |
13399 |
477.15 |
| Oct 21 2011 |
13530 |
477.15 |
| Oct 14 2011 |
12882 |
470.89 |
| Oct 07 2011 |
12595 |
470.9 |
| Sep 30 2011 |
12458 |
470.9 |
| Sep 27 2011 |
12159 |
470.9 |
| Sep 23 2011 |
12107 |
471.13 |
| Sep 16 2011 |
11750 |
471.13 |
| Sep 09 2011 |
11462 |
471.13 |
| Jan 13 2011 |
11325 |
471.2 |
| Dec 28 2010 |
11539 |
471.2 |
| Dec 14 2010 |
11442 |
471.2 |
| Dec 03 2010 |
11488 |
471.21 |
| Nov 26 2010 |
11198 |
467.73 |
| Nov 19 2010 |
10467 |
459.34 |
| Nov 12 2010 |
10341 |
459.75 |
| Nov 04 2010 |
10465 |
461.28 |
| Oct 28 2010 |
9641 |
455.69 |
| Oct 22 2010 |
9539 |
455.69 |
| Oct 14 2010 |
9835 |
461.43 |
| Oct 05 2010 |
9230 |
461.93 |
| Sep 29 2010 |
9422 |
461.93 |
| Sep 24 2010 |
8947 |
459.89 |
| Sep 17 2010 |
8608 |
459.89 |
| Sep 10 2010 |
8450 |
459.89 |
| Aug 15 2010 |
7157 |
457.11 |
| Jan 29 2010 |
8460 |
459.89 |
| Jan 15 2010 |
8414 |
459.89 |
| Jan 08 2010 |
8284 |
459.89 |
| Dec 18 2009 |
7935 |
459.89 |
| Dec 09 2009 |
7822 |
459.89 |
| Dec 04 2009 |
7572 |
458.6 |
| Nov 27 2009 |
7815 |
463.32 |
| Nov 20 2009 |
7893 |
469.99 |
| Nov 13 2009 |
7218 |
466.31 |
| Nov 06 2009 |
7110 |
465.72 |
| Oct 30 2009 |
8537 |
470.16 |
| Oct 23 2009 |
8142 |
470.16 |
| Oct 16 2009 |
7739 |
465.78 |
| Oct 09 2009 |
7422 |
461.85 |
| Oct 02 2009 |
7072 |
460.24 |
| Sep 25 2009 |
6774 |
460.96 |
| Sep 18 2009 |
7057 |
469.28 |
| Sep 11 2009 |
6974 |
469.13 |
| Jan 30 2009 |
6827 |
469.13 |
| Jan 09 2009 |
6334 |
469.13 |
| Dec 18 2008 |
6128 |
469.13 |
| Dec 12 2008 |
5892 |
463.29 |
| Dec 05 2008 |
5388 |
451.28 |
| Nov 28 2008 |
5407 |
454.29 |
| Nov 21 2008 |
5399 |
454.29 |
| Nov 14 2008 |
5139 |
452.87 |
| Nov 07 2008 |
5419 |
463.52 |
| Oct 31 2008 |
5028 |
463.52 |
| Oct 24 2008 |
5265 |
472.4 |
| Oct 17 2008 |
4942 |
476.58 |
| Oct 10 2008 |
4168 |
456.76 |
| Oct 03 2008 |
3831 |
456.76 |
| Sep 26 2008 |
3771 |
464.17 |
| Sep 19 2008 |
3749 |
463.84 |
| Feb 01 2008 |
3671 |
466.48 |
| Dec 12 2007 |
3441 |
459.3 |
| Dec 07 2007 |
3315 |
455.06 |
| Nov 30 2007 |
3227 |
455.06 |
| Nov 23 2007 |
3202 |
454.75 |
| Nov 16 2007 |
3685 |
467.93 |
| Nov 09 2007 |
3311 |
452.57 |
| Nov 02 2007 |
3175 |
452.57 |
| Oct 26 2007 |
3189 |
454.83 |
| Oct 19 2007 |
3114 |
454.83 |
| Oct 12 2007 |
3089 |
454.83 |
| Oct 05 2007 |
2864 |
454.83 |
| Sep 28 2007 |
2825 |
454.83 |
| Sep 21 2007 |
2665 |
454.83 |
| Sep 14 2007 |
2547 |
451.65 |
| Aug 24 2007 |
2555 |
455.87 |
| Dec 14 2006 |
2474 |
461.37 |
| Dec 08 2006 |
2615 |
473.48 |
| Dec 01 2006 |
2559 |
473.48 |
| Nov 24 2006 |
2563 |
478.62 |
| Nov 17 2006 |
2151 |
464.2 |
| Nov 10 2006 |
1915 |
450.59 |
| Nov 03 2006 |
1788 |
450.59 |
| Oct 27 2006 |
1505 |
435 |
| Oct 20 2006 |
1376 |
435 |
| Oct 13 2006 |
1146 |
435 |
| Oct 06 2006 |
919 |
435 |
| Sep 29 2006 |
606 |
435 |
| Sep 22 2006 |
234 |
435 |
