Dec 22 2022 |
1871 |
333.31 |
Dec 15 2022 |
1836 |
333.31 |
Dec 08 2022 |
1843 |
333.31 |
Dec 01 2022 |
1851 |
333.31 |
Nov 24 2022 |
1842 |
333.31 |
Nov 17 2022 |
1828 |
333.31 |
Nov 10 2022 |
1838 |
333.31 |
Nov 03 2022 |
1828 |
333.31 |
Oct 27 2022 |
1781 |
333.31 |
Oct 20 2022 |
1806 |
333.31 |
Oct 13 2022 |
1788 |
333.31 |
Oct 06 2022 |
1743 |
333.31 |
Sep 29 2022 |
1724 |
333.31 |
Sep 22 2022 |
1732 |
333.31 |
Sep 15 2022 |
1718 |
333.31 |
Sep 08 2022 |
1698 |
333.31 |
Sep 01 2022 |
1692 |
333.31 |
Aug 25 2022 |
1692 |
333.31 |
Aug 18 2022 |
1692 |
333.31 |
Aug 11 2022 |
1682 |
333.31 |
Aug 04 2022 |
1666 |
333.31 |
Jul 28 2022 |
1666 |
333.31 |
Jul 21 2022 |
1666 |
333.31 |
Jul 14 2022 |
1666 |
333.31 |
Jul 07 2022 |
1666 |
333.31 |
Jun 30 2022 |
1666 |
333.31 |
Jun 23 2022 |
1671 |
333.31 |
Jun 16 2022 |
1671 |
333.31 |
Jun 09 2022 |
1671 |
333.31 |
Jun 02 2022 |
1671 |
333.31 |
May 26 2022 |
1668 |
333.31 |
May 19 2022 |
1668 |
333.31 |
May 12 2022 |
1668 |
333.31 |
May 05 2022 |
1668 |
333.31 |
Apr 28 2022 |
1668 |
333.31 |
Apr 21 2022 |
1668 |
333.31 |
Apr 14 2022 |
1668 |
333.31 |
Apr 07 2022 |
1668 |
333.31 |
Mar 31 2022 |
1668 |
333.31 |
Mar 24 2022 |
1668 |
333.31 |
Mar 17 2022 |
1670 |
333.31 |
Mar 10 2022 |
1670 |
333.31 |
Mar 03 2022 |
1670 |
333.31 |
Feb 24 2022 |
1646 |
333.31 |
Feb 17 2022 |
1652 |
333.31 |
Feb 10 2022 |
1649 |
333.31 |
Feb 03 2022 |
1646 |
333.31 |
Jan 27 2022 |
1660 |
333.31 |
Jan 20 2022 |
1594 |
333.31 |
Jan 13 2022 |
1591 |
333.31 |
Jan 06 2022 |
1801 |
333.31 |
Dec 30 2021 |
1804 |
333.31 |
Dec 23 2021 |
1791 |
333.31 |
Dec 16 2021 |
1802 |
333.31 |
Dec 09 2021 |
1852 |
333.31 |
Dec 02 2021 |
1896 |
333.31 |
Nov 25 2021 |
1903 |
333.31 |
Nov 18 2021 |
1933 |
333.31 |
Nov 11 2021 |
1932 |
333.31 |
Nov 04 2021 |
1933 |
333.31 |
Oct 28 2021 |
1881 |
333.31 |
Oct 21 2021 |
1935 |
333.31 |
Oct 14 2021 |
1913 |
333.31 |
Oct 07 2021 |
1893 |
337.98 |
Sep 30 2021 |
1889 |
337.98 |
Sep 23 2021 |
1824 |
337.98 |
Nov 03 2017 |
5529 |
345.77 |
Oct 27 2017 |
5431 |
345.77 |
Oct 20 2017 |
5455 |
345.77 |
Oct 13 2017 |
5360 |
345.77 |
Oct 06 2017 |
5278 |
345.77 |
Sep 29 2017 |
5272 |
345.77 |
Sep 22 2017 |
5255 |
345.77 |
Sep 15 2017 |
5296 |
345.77 |
Sep 08 2017 |
5693 |
353.53 |
Sep 01 2017 |
5718 |
353.53 |
Aug 25 2017 |
5734 |
353.53 |
Aug 18 2017 |
5742 |
353.53 |
Aug 11 2017 |
5719 |
353.53 |
Aug 04 2017 |
5730 |
353.53 |
Jul 28 2017 |
5728 |
353.53 |
Jul 21 2017 |
5737 |
353.53 |
Jul 14 2017 |
5743 |
353.53 |
Jul 07 2017 |
5742 |
353.53 |
Jun 30 2017 |
5748 |
353.53 |
Jun 23 2017 |
5747 |
353.53 |
Jun 16 2017 |
5744 |
353.53 |
Jun 09 2017 |
5730 |
353.53 |
Jun 02 2017 |
5724 |
353.53 |
May 26 2017 |
5640 |
353.53 |
May 19 2017 |
5655 |
353.53 |
May 12 2017 |
5631 |
353.53 |
May 05 2017 |
5626 |
353.53 |
Apr 28 2017 |
5617 |
353.53 |
Apr 21 2017 |
5602 |
353.53 |
Apr 14 2017 |
5610 |
353.53 |
Apr 07 2017 |
5610 |
353.53 |
Mar 31 2017 |
5610 |
353.53 |
Mar 24 2017 |
5610 |
353.53 |
Mar 17 2017 |
5602 |
353.53 |
Mar 10 2017 |
5610 |
353.53 |
Mar 03 2017 |
5610 |
353.53 |
Feb 24 2017 |
5612 |
353.53 |
Feb 17 2017 |
5621 |
353.53 |
Feb 10 2017 |
5631 |
353.53 |
Feb 03 2017 |
5624 |
353.53 |
Jan 27 2017 |
5637 |
353.53 |
Jan 20 2017 |
5657 |
353.53 |
Jan 13 2017 |
5663 |
353.53 |
Jan 06 2017 |
5777 |
353.53 |
Dec 30 2016 |
5823 |
353.53 |
Dec 23 2016 |
5836 |
353.53 |
Dec 16 2016 |
5833 |
353.53 |
Dec 09 2016 |
5834 |
353.53 |
Dec 02 2016 |
5906 |
353.53 |
Nov 25 2016 |
5883 |
353.53 |
Nov 18 2016 |
5871 |
353.53 |
Nov 11 2016 |
5939 |
353.53 |
Nov 04 2016 |
6444 |
361.29 |
Oct 28 2016 |
7279 |
373.23 |
Oct 21 2016 |
7348 |
373.23 |
Oct 14 2016 |
7267 |
373.23 |
Oct 07 2016 |
7267 |
373.23 |
Sep 30 2016 |
7212 |
373.23 |
Sep 23 2016 |
8494 |
391.17 |
Sep 16 2016 |
7496 |
381.17 |
Sep 09 2016 |
8008 |
387.8 |
Sep 02 2016 |
7977 |
387.8 |
Aug 26 2016 |
8010 |
387.8 |
Aug 19 2016 |
7804 |
387.8 |
Aug 12 2016 |
7793 |
387.8 |
Aug 05 2016 |
7807 |
387.8 |
Jul 29 2016 |
7808 |
387.8 |
Jul 22 2016 |
7792 |
387.8 |
Jun 28 2016 |
7793 |
387.8 |
Jun 21 2016 |
7817 |
387.8 |
Jun 14 2016 |
7817 |
387.8 |
Jun 07 2016 |
7817 |
387.8 |
May 31 2016 |
7819 |
387.8 |
May 24 2016 |
7819 |
387.8 |
May 17 2016 |
7811 |
387.8 |
May 10 2016 |
7811 |
387.8 |
May 03 2016 |
7811 |
387.8 |
Apr 26 2016 |
7811 |
387.8 |
Apr 19 2016 |
7804 |
387.8 |
Apr 12 2016 |
7823 |
387.8 |
Apr 05 2016 |
7823 |
387.8 |
Mar 29 2016 |
7823 |
387.8 |
Mar 22 2016 |
7821 |
387.8 |
Mar 15 2016 |
7819 |
387.8 |
Mar 08 2016 |
7826 |
387.8 |
Mar 01 2016 |
7822 |
387.8 |
Feb 23 2016 |
7817 |
387.8 |
Feb 16 2016 |
7784 |
387.8 |
Feb 09 2016 |
7784 |
387.8 |
Feb 02 2016 |
7741 |
387.8 |
Jan 26 2016 |
7763 |
387.8 |
Jan 19 2016 |
7769 |
387.8 |
Jan 12 2016 |
7443 |
387.8 |
Jan 05 2016 |
7697 |
387.8 |
Dec 29 2015 |
7703 |
387.8 |
Dec 22 2015 |
7603 |
387.8 |
Dec 15 2015 |
7529 |
387.8 |
Dec 08 2015 |
7666 |
387.8 |
Dec 01 2015 |
7626 |
387.8 |
Nov 24 2015 |
7570 |
387.8 |
Nov 17 2015 |
7337 |
387.8 |
Nov 10 2015 |
5837 |
367.64 |
Nov 03 2015 |
4947 |
353.37 |
Oct 27 2015 |
4359 |
342.27 |
Oct 20 2015 |
4108 |
338.83 |
Oct 13 2015 |
3921 |
338.83 |
Oct 06 2015 |
3971 |
338.83 |
Sep 29 2015 |
4011 |
338.83 |
Sep 22 2015 |
4314 |
338.83 |
Sep 15 2015 |
1965 |
338.83 |
Sep 14 2015 |
3944 |
338.83 |
Sep 07 2015 |
3949 |
338.83 |
Aug 31 2015 |
3924 |
338.83 |
Aug 24 2015 |
3907 |
338.83 |
Aug 17 2015 |
3911 |
338.83 |
Aug 10 2015 |
3913 |
338.83 |
Aug 03 2015 |
3913 |
338.83 |
Jul 27 2015 |
3913 |
338.83 |
Jul 20 2015 |
3913 |
338.83 |
Jul 13 2015 |
3913 |
338.83 |
Jul 06 2015 |
3913 |
338.83 |
Jun 29 2015 |
3913 |
338.83 |
Jun 22 2015 |
3913 |
338.83 |
Jun 15 2015 |
3913 |
338.83 |
Jun 08 2015 |
3955 |
338.83 |
Jun 01 2015 |
3955 |
338.83 |
May 25 2015 |
3955 |
338.83 |
May 18 2015 |
3955 |
338.83 |
May 11 2015 |
3955 |
338.83 |
May 04 2015 |
3955 |
338.83 |
Apr 27 2015 |
3955 |
338.83 |
Apr 20 2015 |
3950 |
338.83 |
Apr 13 2015 |
3950 |
338.83 |
Apr 06 2015 |
3956 |
338.83 |
Mar 30 2015 |
3956 |
338.83 |
Mar 23 2015 |
3962 |
338.83 |
Mar 16 2015 |
3959 |
338.83 |
Mar 09 2015 |
3959 |
338.83 |
Mar 02 2015 |
3955 |
338.83 |
Feb 23 2015 |
3913 |
338.83 |
Feb 16 2015 |
3914 |
338.83 |
Feb 09 2015 |
3921 |
338.83 |
Feb 02 2015 |
3922 |
338.83 |
Jan 26 2015 |
3923 |
338.83 |
Jan 19 2015 |
3912 |
338.83 |
Jan 12 2015 |
3832 |
338.83 |
Jan 05 2015 |
3966 |
338.83 |
Dec 29 2014 |
3943 |
338.83 |
Dec 22 2014 |
3965 |
338.83 |
Dec 15 2014 |
3876 |
338.83 |
Dec 08 2014 |
3899 |
338.83 |
Dec 01 2014 |
3934 |
338.83 |
Nov 24 2014 |
3965 |
338.83 |
Nov 17 2014 |
4619 |
350.75 |
Nov 10 2014 |
3526 |
328.44 |
Nov 03 2014 |
4478 |
348.54 |
Oct 27 2014 |
4488 |
348.54 |
Oct 20 2014 |
4551 |
348.54 |
Oct 13 2014 |
4452 |
348.54 |
Oct 06 2014 |
4353 |
345.64 |
Sep 29 2014 |
4388 |
345.64 |
Sep 22 2014 |
4424 |
345.64 |
Sep 15 2014 |
4398 |
345.64 |
Sep 08 2014 |
4443 |
345.64 |
Sep 01 2014 |
4467 |
345.64 |
Aug 25 2014 |
4471 |
345.64 |
Aug 18 2014 |
4474 |
345.64 |
Aug 11 2014 |
4474 |
345.64 |
Aug 04 2014 |
4474 |
345.64 |
Jul 28 2014 |
4474 |
345.64 |
Jul 21 2014 |
4482 |
345.64 |
Jul 14 2014 |
4482 |
345.64 |
Jul 07 2014 |
4482 |
345.64 |
Jun 30 2014 |
4482 |
345.64 |
Jun 23 2014 |
4481 |
345.64 |
Jun 16 2014 |
4481 |
345.64 |
Jun 09 2014 |
4481 |
345.64 |
Jun 02 2014 |
4481 |
345.64 |
May 26 2014 |
4481 |
345.64 |
May 19 2014 |
4481 |
345.64 |
May 12 2014 |
4481 |
345.64 |
May 05 2014 |
4481 |
345.64 |
Apr 28 2014 |
4482 |
345.64 |
Apr 21 2014 |
4482 |
345.64 |
Apr 14 2014 |
4491 |
345.64 |
Apr 07 2014 |
4491 |
345.64 |
Mar 31 2014 |
4492 |
345.64 |
Mar 24 2014 |
4492 |
345.64 |
Mar 17 2014 |
4492 |
345.64 |
Mar 10 2014 |
4492 |
345.64 |
Mar 03 2014 |
4492 |
345.64 |
Feb 24 2014 |
4492 |
345.64 |
Feb 17 2014 |
4495 |
345.64 |
Feb 10 2014 |
4492 |
345.64 |
Feb 03 2014 |
4487 |
345.64 |
Jan 27 2014 |
4539 |
345.64 |
Jan 20 2014 |
4521 |
345.64 |
Jan 13 2014 |
4407 |
345.64 |
Jan 06 2014 |
4355 |
345.64 |
Dec 30 2013 |
4417 |
345.64 |
Dec 23 2013 |
4265 |
345.64 |
Dec 16 2013 |
4198 |
345.64 |
Dec 09 2013 |
4212 |
345.64 |
Dec 02 2013 |
4302 |
345.97 |
Nov 25 2013 |
4388 |
345.97 |
Nov 18 2013 |
6674 |
381.2 |
Nov 11 2013 |
10378 |
426.62 |
Nov 04 2013 |
10292 |
426.62 |
Oct 28 2013 |
10235 |
426.62 |
Oct 21 2013 |
10033 |
426.62 |
Oct 14 2013 |
11104 |
439.02 |
Oct 07 2013 |
9669 |
423.62 |
Sep 30 2013 |
10261 |
429.98 |
Sep 23 2013 |
10257 |
429.98 |
Sep 16 2013 |
10292 |
429.98 |
Sep 09 2013 |
10295 |
429.98 |
Sep 02 2013 |
10375 |
429.98 |
Aug 26 2013 |
10338 |
429.98 |
Aug 19 2013 |
10357 |
429.98 |
Aug 12 2013 |
10357 |
429.98 |
Aug 05 2013 |
10358 |
429.98 |
Jul 29 2013 |
10359 |
429.98 |
Jul 22 2013 |
10392 |
429.98 |
Jul 15 2013 |
10392 |
429.98 |
Jul 08 2013 |
10392 |
429.98 |
Jul 01 2013 |
10392 |
429.98 |
Jun 24 2013 |
10393 |
429.98 |
Jun 17 2013 |
10393 |
429.98 |
Jun 10 2013 |
10393 |
429.98 |
Jun 03 2013 |
10393 |
429.98 |
May 27 2013 |
10393 |
429.98 |
May 20 2013 |
10393 |
429.98 |
May 13 2013 |
10393 |
429.98 |
May 06 2013 |
10393 |
429.98 |
Apr 29 2013 |
10393 |
429.98 |
Apr 22 2013 |
10368 |
429.98 |
Apr 15 2013 |
10377 |
429.98 |
Apr 08 2013 |
10377 |
429.98 |
Apr 01 2013 |
10377 |
429.98 |
Mar 25 2013 |
10372 |
429.98 |
Mar 18 2013 |
10372 |
429.98 |
Mar 11 2013 |
10372 |
429.98 |
Mar 04 2013 |
10372 |
429.98 |
Feb 25 2013 |
10372 |
429.98 |
Feb 18 2013 |
10378 |
429.98 |
Feb 11 2013 |
10387 |
429.98 |
Feb 04 2013 |
10354 |
429.98 |
Jan 28 2013 |
10401 |
429.98 |
Jan 21 2013 |
10419 |
429.98 |
Jan 14 2013 |
10494 |
429.98 |
Jan 07 2013 |
10448 |
429.98 |
Dec 31 2012 |
10464 |
429.98 |
Dec 24 2012 |
10467 |
429.98 |
Dec 17 2012 |
10482 |
429.98 |
Dec 10 2012 |
10354 |
429.98 |
Dec 03 2012 |
10522 |
429.98 |
Nov 26 2012 |
10418 |
429.98 |
Nov 19 2012 |
7107 |
387.92 |
Nov 12 2012 |
7124 |
387.92 |
Nov 05 2012 |
7082 |
387.92 |
Oct 29 2012 |
7166 |
387.92 |
Oct 22 2012 |
5467 |
361.98 |
Dec 01 2011 |
5407 |
374.94 |
Nov 25 2011 |
5478 |
374.94 |
Nov 17 2011 |
5213 |
371.1 |
Nov 10 2011 |
5361 |
373.05 |
Nov 04 2011 |
5358 |
373.05 |
Oct 28 2011 |
5535 |
376.62 |
Oct 21 2011 |
5600 |
377.07 |
Oct 14 2011 |
5555 |
377.23 |
Oct 07 2011 |
5380 |
377.23 |
Sep 30 2011 |
5486 |
379.46 |
Sep 27 2011 |
5386 |
379.46 |
Sep 23 2011 |
5317 |
379.47 |
Sep 16 2011 |
5282 |
381.22 |
Sep 09 2011 |
5187 |
381.23 |
Jan 13 2011 |
5161 |
381.47 |
Dec 28 2010 |
5354 |
381.48 |
Dec 14 2010 |
5345 |
381.49 |
Dec 03 2010 |
5445 |
382.92 |
Nov 26 2010 |
5522 |
384.41 |
Nov 19 2010 |
5674 |
388.24 |
Nov 12 2010 |
5744 |
390.89 |
Nov 04 2010 |
5674 |
390.89 |
Oct 28 2010 |
6223 |
404.06 |
Oct 22 2010 |
7183 |
421.49 |
Oct 14 2010 |
8389 |
441.35 |
Oct 05 2010 |
9901 |
472.2 |
Sep 29 2010 |
10132 |
472.2 |
Sep 24 2010 |
9767 |
472.2 |
Sep 17 2010 |
9790 |
478.47 |
Sep 10 2010 |
9610 |
478.47 |
Aug 15 2010 |
7916 |
472.2 |
Jan 29 2010 |
9598 |
478.47 |
Jan 15 2010 |
9552 |
478.47 |
Jan 08 2010 |
9426 |
478.47 |
Dec 18 2009 |
9046 |
478.47 |
Dec 09 2009 |
8926 |
478.47 |
Dec 04 2009 |
8723 |
478.47 |
Nov 27 2009 |
8699 |
478.47 |
Nov 20 2009 |
8914 |
489.32 |
Nov 13 2009 |
8405 |
489.32 |
Nov 06 2009 |
8296 |
489.32 |
Oct 30 2009 |
10958 |
511.34 |
Oct 23 2009 |
11430 |
528.09 |
Oct 16 2009 |
12837 |
558.47 |